Cap Mercado $2.18T
-0.75%
Volume 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BNB Attestation Service (BAS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de BNB Attestation Service (BAS) em Dólar USD. Esta tabela mostra 299 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.034493 | $0.029615 | $0.036863 | $0.031914 | $915,854 | $86,234,822 |
| Jun-12 2026 | $0.031843 | $0.030613 | $0.033889 | $0.033889 | $526,617 | $79,607,584 |
| Jun-11 2026 | $0.033908 | $0.029344 | $0.034444 | $0.029801 | $539,084 | $84,770,115 |
| Jun-10 2026 | $0.029859 | $0.029535 | $0.032053 | $0.031416 | $460,320 | $74,648,376 |
| Jun-09 2026 | $0.030882 | $0.030882 | $0.035915 | $0.033856 | $1,152,716 | $77,206,593 |
| Jun-08 2026 | $0.033597 | $0.031637 | $0.03496 | $0.031896 | $2,571,632 | $83,994,724 |
| Jun-07 2026 | $0.032159 | $0.029183 | $0.032791 | $0.030439 | $1,140,776 | $80,399,701 |
| Jun-06 2026 | $0.0304 | $0.028291 | $0.031284 | $0.029544 | $1,708,637 | $76,001,734 |
| Jun-05 2026 | $0.029224 | $0.025034 | $0.029768 | $0.026484 | $1,638,905 | $73,062,460 |
| Jun-04 2026 | $0.026425 | $0.022179 | $0.026868 | $0.023147 | $1,526,962 | $66,062,827 |
| Jun-03 2026 | $0.023203 | $0.023163 | $0.024795 | $0.023612 | $1,664,011 | $58,007,672 |
| Jun-02 2026 | $0.023633 | $0.023073 | $0.024505 | $0.023693 | $898,232 | $59,084,117 |
| Jun-01 2026 | $0.023751 | $0.023514 | $0.031155 | $0.026488 | $3,407,815 | $59,379,574 |
| May-31 2026 | $0.02659 | $0.025929 | $0.029557 | $0.028241 | $1,347,611 | $66,476,844 |
| May-30 2026 | $0.028291 | $0.027997 | $0.031968 | $0.031296 | $1,998,247 | $70,728,767 |