Cap Mercado $2.25T
-0.08%
Volumen 24h $66.31B
-6.35%
BTC % 58.871%
-0.1%
ETH % 10.4096%
1.28%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BNB Attestation Service (BAS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BNB Attestation Service (BAS) en Dólar USD. Esta tabla muestra 337 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.029511 | $0.027827 | $0.029577 | $0.029212 | $107,710 | $73,777,714 |
| Jul-20 2026 | $0.029487 | $0.02678 | $0.029521 | $0.028112 | $185,729 | $73,718,142 |
| Jul-19 2026 | $0.028169 | $0.027207 | $0.029073 | $0.027593 | $123,362 | $70,422,535 |
| Jul-18 2026 | $0.027643 | $0.026887 | $0.028685 | $0.026887 | $170,826 | $69,108,004 |
| Jul-17 2026 | $0.026985 | $0.026523 | $0.028068 | $0.027316 | $159,173 | $67,463,171 |
| Jul-16 2026 | $0.027318 | $0.025009 | $0.028301 | $0.025011 | $506,326 | $68,296,103 |
| Jul-15 2026 | $0.024901 | $0.023804 | $0.026159 | $0.02592 | $597,882 | $62,253,976 |
| Jul-14 2026 | $0.025991 | $0.02547 | $0.029757 | $0.026213 | $416,040 | $64,978,056 |
| Jul-13 2026 | $0.026183 | $0.025639 | $0.02704 | $0.02704 | $315,552 | $65,459,772 |
| Jul-12 2026 | $0.026728 | $0.025691 | $0.027257 | $0.025877 | $167,819 | $66,820,823 |
| Jul-11 2026 | $0.026054 | $0.025536 | $0.027982 | $0.025536 | $256,668 | $65,136,788 |
| Jul-10 2026 | $0.025627 | $0.025539 | $0.028807 | $0.028708 | $198,422 | $64,068,918 |
| Jul-09 2026 | $0.028362 | $0.026832 | $0.028416 | $0.027406 | $204,664 | $70,905,941 |
| Jul-08 2026 | $0.027502 | $0.025474 | $0.031037 | $0.026476 | $679,118 | $68,756,616 |
| Jul-07 2026 | $0.026445 | $0.025628 | $0.028964 | $0.028607 | $509,791 | $66,113,617 |