시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
BNB Attestation Service (BAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BNB Attestation Service (BAS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 325 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.028362 | $0.026832 | $0.028416 | $0.027406 | $204,664 | $70,905,941 |
| Jul-08 2026 | $0.027502 | $0.025474 | $0.031037 | $0.026476 | $679,118 | $68,756,616 |
| Jul-07 2026 | $0.026445 | $0.025628 | $0.028964 | $0.028607 | $509,791 | $66,113,617 |
| Jul-06 2026 | $0.028714 | $0.026438 | $0.032667 | $0.0291 | $1,617,153 | $71,787,148 |
| Jul-05 2026 | $0.029193 | $0.028739 | $0.045792 | $0.04115 | $7,078,007 | $72,982,880 |
| Jul-04 2026 | $0.041054 | $0.033839 | $0.045112 | $0.035514 | $7,260,794 | $102,635,402 |
| Jul-03 2026 | $0.037784 | $0.024127 | $0.038175 | $0.030398 | $6,598,511 | $94,462,179 |
| Jul-02 2026 | $0.030407 | $0.030058 | $0.040121 | $0.037467 | $14,376,490 | $76,019,434 |
| Jul-01 2026 | $0.035442 | $0.035442 | $0.062523 | $0.044637 | $5,932,593 | $88,606,350 |
| Jun-30 2026 | $0.045047 | $0.039915 | $0.063161 | $0.056771 | $5,357,959 | $112,618,472 |
| Jun-29 2026 | $0.059687 | $0.044843 | $0.059687 | $0.046569 | $2,903,994 | $149,218,709 |
| Jun-28 2026 | $0.046228 | $0.04066 | $0.054259 | $0.045754 | $3,388,669 | $115,571,509 |
| Jun-27 2026 | $0.04596 | $0.037142 | $0.046286 | $0.045612 | $1,533,493 | $114,901,602 |
| Jun-26 2026 | $0.045696 | $0.041291 | $0.052437 | $0.045528 | $2,279,614 | $114,242,312 |
| Jun-25 2026 | $0.045821 | $0.039737 | $0.054872 | $0.039954 | $4,631,975 | $114,554,919 |