시가총액 $2.78T
-0.22%
볼륨 24시간 $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
코인
34.531
+1
거래소
885
마지막 업데이트
11 초 전에
BNB Attestation Service (BAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.018771 | $0.014417 | $0.018771 | $0.017958 | $20,359,683 | $46,927,534 |
| Apr-23 2026 | $0.018504 | $0.012793 | $0.018504 | $0.012793 | $19,714,414 | $46,260,784 |
| Apr-22 2026 | $0.012974 | $0.011331 | $0.017805 | $0.01614 | $35,352,371 | $32,436,876 |
| Apr-21 2026 | $0.016407 | $0.010216 | $0.016407 | $0.010532 | $17,915,378 | $41,019,548 |
| Apr-20 2026 | $0.00979366 | $0.00771666 | $0.00997328 | $0.00788227 | $6,686,502 | $24,484,154 |
| Apr-19 2026 | $0.00788746 | $0.00711928 | $0.00816411 | $0.00711928 | $3,671,513 | $19,718,675 |
| Apr-18 2026 | $0.00714708 | $0.00708626 | $0.00794634 | $0.00745144 | $3,678,978 | $17,867,712 |
| Apr-17 2026 | $0.00746555 | $0.00663925 | $0.00750829 | $0.00730467 | $4,059,776 | $18,663,883 |
| Apr-16 2026 | $0.00722585 | $0.00703837 | $0.00756109 | $0.00703837 | $2,876,335 | $18,064,628 |
| Apr-15 2026 | $0.0070279 | $0.00676292 | $0.00729178 | $0.0070221 | $3,699,046 | $17,569,766 |
| Apr-14 2026 | $0.00661463 | $0.00638311 | $0.00715103 | $0.00700253 | $5,147,724 | $16,536,588 |
| Apr-13 2026 | $0.00693925 | $0.00646317 | $0.00768338 | $0.00768338 | $5,695,565 | $17,348,144 |
| Apr-12 2026 | $0.00776591 | $0.00736286 | $0.00816459 | $0.00736286 | $7,073,300 | $19,414,778 |
| Apr-11 2026 | $0.00744253 | $0.00705596 | $0.0085872 | $0.0085872 | $9,763,866 | $18,606,340 |
| Apr-10 2026 | $0.00867379 | $0.00661234 | $0.00909506 | $0.00661234 | $19,818,968 | $21,684,483 |