Market Cap $2.73T
-1.66%
Volume 24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
Coins
34.639
Exchanges
885
Last update
48 Seconds ago
BNB Attestation Service (BAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.023681 | $0.023142 | $0.026913 | $0.025276 | $10,176,540 | $59,203,776 |
| May-15 2026 | $0.025278 | $0.025047 | $0.026995 | $0.026234 | $6,758,628 | $63,196,648 |
| May-14 2026 | $0.026218 | $0.023867 | $0.026286 | $0.02516 | $7,654,538 | $65,545,365 |
| May-13 2026 | $0.025133 | $0.021727 | $0.025197 | $0.021977 | $5,919,630 | $62,834,277 |
| May-12 2026 | $0.022152 | $0.02205 | $0.024372 | $0.024372 | $6,570,356 | $55,380,206 |
| May-11 2026 | $0.024269 | $0.022278 | $0.025513 | $0.023744 | $15,231,183 | $60,672,989 |
| May-10 2026 | $0.023628 | $0.020487 | $0.024022 | $0.020892 | $18,135,615 | $59,072,468 |
| May-09 2026 | $0.020702 | $0.016797 | $0.020739 | $0.016797 | $10,278,890 | $51,756,885 |
| May-08 2026 | $0.016953 | $0.015332 | $0.016953 | $0.015332 | $3,504,418 | $42,383,683 |
| May-07 2026 | $0.01537 | $0.01537 | $0.017322 | $0.016597 | $4,683,252 | $38,427,248 |
| May-06 2026 | $0.016919 | $0.016919 | $0.019322 | $0.017605 | $9,174,169 | $42,297,927 |
| May-05 2026 | $0.017666 | $0.01758 | $0.01962 | $0.018113 | $7,935,209 | $44,166,667 |
| May-04 2026 | $0.018075 | $0.016955 | $0.018575 | $0.016955 | $5,404,500 | $45,188,697 |
| May-03 2026 | $0.017155 | $0.015773 | $0.018384 | $0.016392 | $7,658,178 | $42,888,790 |
| May-02 2026 | $0.016439 | $0.015712 | $0.017441 | $0.01688 | $9,966,350 | $41,097,829 |