時価総額 $2.80T
0.3%
ボリューム24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
硬貨
34.531
取引所
885
最後の更新
57 秒 前
BNB Attestation Service (BAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.015109 | $0.014761 | $0.017806 | $0.016642 | $11,176,694 | $37,774,826 |
| Apr-24 2026 | $0.018771 | $0.014417 | $0.018771 | $0.017958 | $20,359,683 | $46,927,534 |
| Apr-23 2026 | $0.018504 | $0.012793 | $0.018504 | $0.012793 | $19,714,414 | $46,260,784 |
| Apr-22 2026 | $0.012974 | $0.011331 | $0.017805 | $0.01614 | $35,352,371 | $32,436,876 |
| Apr-21 2026 | $0.016407 | $0.010216 | $0.016407 | $0.010532 | $17,915,378 | $41,019,548 |
| Apr-20 2026 | $0.00979366 | $0.00771666 | $0.00997328 | $0.00788227 | $6,686,502 | $24,484,154 |
| Apr-19 2026 | $0.00788746 | $0.00711928 | $0.00816411 | $0.00711928 | $3,671,513 | $19,718,675 |
| Apr-18 2026 | $0.00714708 | $0.00708626 | $0.00794634 | $0.00745144 | $3,678,978 | $17,867,712 |
| Apr-17 2026 | $0.00746555 | $0.00663925 | $0.00750829 | $0.00730467 | $4,059,776 | $18,663,883 |
| Apr-16 2026 | $0.00722585 | $0.00703837 | $0.00756109 | $0.00703837 | $2,876,335 | $18,064,628 |
| Apr-15 2026 | $0.0070279 | $0.00676292 | $0.00729178 | $0.0070221 | $3,699,046 | $17,569,766 |
| Apr-14 2026 | $0.00661463 | $0.00638311 | $0.00715103 | $0.00700253 | $5,147,724 | $16,536,588 |
| Apr-13 2026 | $0.00693925 | $0.00646317 | $0.00768338 | $0.00768338 | $5,695,565 | $17,348,144 |
| Apr-12 2026 | $0.00776591 | $0.00736286 | $0.00816459 | $0.00736286 | $7,073,300 | $19,414,778 |
| Apr-11 2026 | $0.00744253 | $0.00705596 | $0.0085872 | $0.0085872 | $9,763,866 | $18,606,340 |