Cap Mercado $2.34T
1.02%
Volume 24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
Moedas
28.814
+17
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.100586 | $0.097124 | $0.101715 | $0.098086 | $7,347,168 | $144,170,919 |
Sep-18 2024 | $0.096962 | $0.095545 | $0.097857 | $0.096672 | $6,942,860 | $138,977,534 |
Sep-17 2024 | $0.096631 | $0.095147 | $0.100321 | $0.096826 | $5,928,888 | $138,503,243 |
Sep-16 2024 | $0.09676 | $0.095824 | $0.098837 | $0.097723 | $7,294,273 | $138,687,637 |
Sep-15 2024 | $0.098576 | $0.097559 | $0.104736 | $0.1041 | $7,126,105 | $141,291,079 |
Sep-14 2024 | $0.10449 | $0.101535 | $0.104516 | $0.103137 | $8,302,071 | $149,766,923 |
Sep-13 2024 | $0.104908 | $0.098138 | $0.104908 | $0.100396 | $7,663,726 | $150,366,008 |
Sep-12 2024 | $0.099473 | $0.099008 | $0.101983 | $0.100202 | $8,574,816 | $142,576,373 |
Sep-11 2024 | $0.099862 | $0.095291 | $0.100466 | $0.099157 | $8,246,038 | $143,134,191 |
Sep-10 2024 | $0.098719 | $0.096473 | $0.101176 | $0.098073 | $6,313,756 | $141,495,899 |
Sep-09 2024 | $0.096809 | $0.088787 | $0.099204 | $0.090688 | $6,646,131 | $138,757,914 |
Sep-08 2024 | $0.091066 | $0.086167 | $0.091066 | $0.086167 | $6,245,871 | $130,526,567 |
Sep-07 2024 | $0.086187 | $0.084297 | $0.088756 | $0.084297 | $6,291,922 | $123,533,958 |
Sep-06 2024 | $0.084243 | $0.083514 | $0.087732 | $0.086883 | $5,849,796 | $120,746,916 |
Sep-05 2024 | $0.086885 | $0.086747 | $0.090151 | $0.090129 | $6,362,064 | $124,533,129 |