Cap Mercado $2.78T
-0.18%
Volume 24h $192.93B
-37.32%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zigcoin (ZIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.028906 | $0.028526 | $0.028906 | $0.028717 | $802,791 | $40,727,410 |
| Apr-24 2026 | $0.028699 | $0.028435 | $0.028981 | $0.028485 | $1,088,857 | $40,435,740 |
| Apr-23 2026 | $0.028562 | $0.02854 | $0.029062 | $0.028906 | $1,109,946 | $40,242,409 |
| Apr-22 2026 | $0.028901 | $0.02837 | $0.029059 | $0.02886 | $1,527,627 | $40,720,059 |
| Apr-21 2026 | $0.028878 | $0.028586 | $0.029194 | $0.029194 | $1,423,434 | $40,688,796 |
| Apr-20 2026 | $0.029108 | $0.028635 | $0.029324 | $0.028758 | $2,198,097 | $41,011,580 |
| Apr-19 2026 | $0.028825 | $0.028748 | $0.029077 | $0.02905 | $891,224 | $40,613,715 |
| Apr-18 2026 | $0.029094 | $0.028565 | $0.029094 | $0.029073 | $989,384 | $40,992,050 |
| Apr-17 2026 | $0.029055 | $0.027322 | $0.029458 | $0.02886 | $2,834,227 | $40,937,428 |
| Apr-16 2026 | $0.028816 | $0.027765 | $0.029126 | $0.028963 | $2,577,041 | $40,600,501 |
| Apr-15 2026 | $0.029129 | $0.028583 | $0.029645 | $0.029332 | $1,860,737 | $41,042,440 |
| Apr-14 2026 | $0.029271 | $0.028687 | $0.029718 | $0.029527 | $1,437,233 | $41,241,887 |
| Apr-13 2026 | $0.029514 | $0.029044 | $0.029514 | $0.029302 | $1,073,921 | $41,583,481 |
| Apr-12 2026 | $0.029377 | $0.029366 | $0.029677 | $0.029631 | $888,839 | $41,390,499 |
| Apr-11 2026 | $0.029643 | $0.029155 | $0.029857 | $0.02929 | $1,142,881 | $41,766,383 |