Cap Mercado $2.73T
-1.46%
Volume 24h $150.76B
22.93%
BTC % 56.76%
0.44%
ETH % 9.44%
-0.95%
Moedas
34.640
+1
Trocas
874
Última atualização
12 Segundos atrás
Preços históricos de Zigcoin (ZIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.043227 | $0.04284 | $0.044139 | $0.043721 | $1,494,759 | $60,904,315 |
| May-16 2026 | $0.043757 | $0.041472 | $0.045153 | $0.043278 | $2,134,734 | $61,652,320 |
| May-15 2026 | $0.042491 | $0.041311 | $0.043917 | $0.041994 | $2,811,883 | $59,868,235 |
| May-14 2026 | $0.041991 | $0.03619 | $0.042842 | $0.03636 | $4,482,852 | $59,164,148 |
| May-13 2026 | $0.036363 | $0.035379 | $0.037924 | $0.036718 | $2,422,911 | $51,234,202 |
| May-12 2026 | $0.036536 | $0.035845 | $0.036884 | $0.036543 | $1,736,712 | $51,478,394 |
| May-11 2026 | $0.036881 | $0.033523 | $0.037356 | $0.033586 | $2,543,810 | $51,964,166 |
| May-10 2026 | $0.033894 | $0.030105 | $0.034226 | $0.030105 | $2,520,961 | $47,755,655 |
| May-09 2026 | $0.030133 | $0.028848 | $0.030278 | $0.028848 | $1,034,010 | $42,456,532 |
| May-08 2026 | $0.028827 | $0.028284 | $0.029329 | $0.028296 | $1,052,635 | $40,616,752 |
| May-07 2026 | $0.028263 | $0.027778 | $0.028263 | $0.027914 | $1,003,211 | $39,820,940 |
| May-06 2026 | $0.027901 | $0.027188 | $0.028882 | $0.027562 | $1,752,237 | $39,311,959 |
| May-05 2026 | $0.027675 | $0.02715 | $0.028289 | $0.028263 | $1,718,145 | $38,992,889 |
| May-04 2026 | $0.028169 | $0.027716 | $0.029295 | $0.02829 | $2,514,263 | $39,689,336 |
| May-03 2026 | $0.028553 | $0.027154 | $0.031093 | $0.027692 | $1,769,885 | $40,230,319 |