Cap Mercado $2.49T
6.47%
Volume 24h $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zigcoin (ZIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.095576 | $0.089694 | $0.095576 | $0.091204 | $5,335,985 | $136,990,329 |
| May-02 2024 | $0.091969 | $0.089154 | $0.096654 | $0.096549 | $5,131,956 | $131,820,005 |
| May-01 2024 | $0.09642 | $0.088806 | $0.097419 | $0.093002 | $5,678,779 | $138,199,798 |
| Apr-30 2024 | $0.092574 | $0.091855 | $0.101141 | $0.100235 | $4,446,809 | $132,687,868 |
| Apr-29 2024 | $0.100136 | $0.099132 | $0.105223 | $0.105223 | $3,501,108 | $143,525,941 |
| Apr-28 2024 | $0.108557 | $0.098127 | $0.111739 | $0.098385 | $4,689,801 | $155,595,901 |
| Apr-27 2024 | $0.098727 | $0.097111 | $0.102556 | $0.102286 | $2,628,161 | $141,506,380 |
| Apr-26 2024 | $0.101785 | $0.096962 | $0.106628 | $0.098119 | $4,350,582 | $145,889,870 |
| Apr-25 2024 | $0.09648 | $0.08983 | $0.098729 | $0.092312 | $4,098,744 | $138,286,544 |
| Apr-24 2024 | $0.093175 | $0.093175 | $0.101281 | $0.099739 | $4,876,856 | $133,549,187 |
| Apr-23 2024 | $0.09825 | $0.089489 | $0.102187 | $0.093018 | $7,418,215 | $140,822,835 |
| Apr-22 2024 | $0.092727 | $0.087719 | $0.093529 | $0.091884 | $4,767,109 | $132,907,019 |
| Apr-21 2024 | $0.092156 | $0.090415 | $0.0958 | $0.094455 | $2,861,348 | $132,088,737 |
| Apr-20 2024 | $0.094152 | $0.088289 | $0.095399 | $0.089125 | $2,832,946 | $134,950,003 |
| Apr-19 2024 | $0.0891 | $0.086302 | $0.092795 | $0.091536 | $3,550,117 | $127,709,215 |