時価総額 $2.51T
2.39%
ボリューム24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.098727 | $0.097111 | $0.102556 | $0.102286 | $2,628,161 | $141,506,380 |
| Apr-26 2024 | $0.101785 | $0.096962 | $0.106628 | $0.098119 | $4,350,582 | $145,889,870 |
| Apr-25 2024 | $0.09648 | $0.08983 | $0.098729 | $0.092312 | $4,098,744 | $138,286,544 |
| Apr-24 2024 | $0.093175 | $0.093175 | $0.101281 | $0.099739 | $4,876,856 | $133,549,187 |
| Apr-23 2024 | $0.09825 | $0.089489 | $0.102187 | $0.093018 | $7,418,215 | $140,822,835 |
| Apr-22 2024 | $0.092727 | $0.087719 | $0.093529 | $0.091884 | $4,767,109 | $132,907,019 |
| Apr-21 2024 | $0.092156 | $0.090415 | $0.0958 | $0.094455 | $2,861,348 | $132,088,737 |
| Apr-20 2024 | $0.094152 | $0.088289 | $0.095399 | $0.089125 | $2,832,946 | $134,950,003 |
| Apr-19 2024 | $0.0891 | $0.086302 | $0.092795 | $0.091536 | $3,550,117 | $127,709,215 |
| Apr-18 2024 | $0.092228 | $0.085825 | $0.093339 | $0.086675 | $3,884,519 | $132,191,689 |
| Apr-17 2024 | $0.087901 | $0.077513 | $0.09096 | $0.081656 | $7,996,272 | $125,989,635 |
| Apr-16 2024 | $0.082284 | $0.071867 | $0.082284 | $0.07695 | $4,436,534 | $117,939,506 |
| Apr-15 2024 | $0.078289 | $0.074833 | $0.086133 | $0.082408 | $5,798,846 | $112,213,613 |
| Apr-14 2024 | $0.082594 | $0.078549 | $0.087132 | $0.083673 | $6,950,678 | $118,382,755 |
| Apr-13 2024 | $0.082566 | $0.077292 | $0.094187 | $0.093997 | $7,815,091 | $118,343,493 |