Cap Mercado $2.79T
2.31%
Volumen 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.101247 | $0.097848 | $0.105446 | $0.103754 | $7,872,732 | $145,118,372 |
Mar-26 2024 | $0.104 | $0.095954 | $0.106986 | $0.10428 | $10,186,688 | $149,064,933 |
Mar-25 2024 | $0.102057 | $0.094656 | $0.105737 | $0.097742 | $9,303,690 | $146,279,360 |
Mar-24 2024 | $0.096949 | $0.092553 | $0.096949 | $0.092721 | $14,219,575 | $138,958,405 |
Mar-23 2024 | $0.095226 | $0.089149 | $0.098555 | $0.089149 | $8,538,021 | $136,488,749 |
Mar-22 2024 | $0.089621 | $0.088446 | $0.096692 | $0.096579 | $7,497,875 | $128,455,011 |
Mar-21 2024 | $0.097829 | $0.094569 | $0.101524 | $0.101524 | $6,253,745 | $140,219,614 |
Mar-20 2024 | $0.102236 | $0.086498 | $0.102563 | $0.088899 | $7,711,281 | $146,537,046 |
Mar-19 2024 | $0.08914 | $0.089011 | $0.094911 | $0.094911 | $6,283,150 | $127,765,671 |
Mar-18 2024 | $0.095051 | $0.09426 | $0.10946 | $0.10946 | $7,109,485 | $136,238,838 |
Mar-17 2024 | $0.109519 | $0.095657 | $0.112172 | $0.09767 | $5,973,802 | $156,975,495 |
Mar-16 2024 | $0.098638 | $0.096274 | $0.112207 | $0.112207 | $6,798,734 | $141,379,500 |
Mar-15 2024 | $0.112506 | $0.103268 | $0.118111 | $0.118111 | $8,380,870 | $161,255,880 |
Mar-14 2024 | $0.117279 | $0.105201 | $0.120454 | $0.120454 | $8,731,872 | $168,098,323 |
Mar-13 2024 | $0.119912 | $0.112501 | $0.125645 | $0.125645 | $8,131,405 | $171,871,330 |