Cap Mercado $2.79T 2.31%
Volumen 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.101247 $0.097848 $0.105446 $0.103754 $7,872,732 $145,118,372
Mar-26 2024 $0.104 $0.095954 $0.106986 $0.10428 $10,186,688 $149,064,933
Mar-25 2024 $0.102057 $0.094656 $0.105737 $0.097742 $9,303,690 $146,279,360
Mar-24 2024 $0.096949 $0.092553 $0.096949 $0.092721 $14,219,575 $138,958,405
Mar-23 2024 $0.095226 $0.089149 $0.098555 $0.089149 $8,538,021 $136,488,749
Mar-22 2024 $0.089621 $0.088446 $0.096692 $0.096579 $7,497,875 $128,455,011
Mar-21 2024 $0.097829 $0.094569 $0.101524 $0.101524 $6,253,745 $140,219,614
Mar-20 2024 $0.102236 $0.086498 $0.102563 $0.088899 $7,711,281 $146,537,046
Mar-19 2024 $0.08914 $0.089011 $0.094911 $0.094911 $6,283,150 $127,765,671
Mar-18 2024 $0.095051 $0.09426 $0.10946 $0.10946 $7,109,485 $136,238,838
Mar-17 2024 $0.109519 $0.095657 $0.112172 $0.09767 $5,973,802 $156,975,495
Mar-16 2024 $0.098638 $0.096274 $0.112207 $0.112207 $6,798,734 $141,379,500
Mar-15 2024 $0.112506 $0.103268 $0.118111 $0.118111 $8,380,870 $161,255,880
Mar-14 2024 $0.117279 $0.105201 $0.120454 $0.120454 $8,731,872 $168,098,323
Mar-13 2024 $0.119912 $0.112501 $0.125645 $0.125645 $8,131,405 $171,871,330

Análisis de precios históricos y de mercado de Zigcoin (ZIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1076 días, desde el día 17-04-2021.