Рыночная кепка $2.28T
-2.83%
Объем 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Монеты
26.921
+16
Биржи
885
Последнее обновление
1 минут тому назад
Zigcoin (ZIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.09642 | $0.088806 | $0.097419 | $0.093002 | $5,678,779 | $138,199,798 |
| Apr-30 2024 | $0.092574 | $0.091855 | $0.101141 | $0.100235 | $4,446,809 | $132,687,868 |
| Apr-29 2024 | $0.100136 | $0.099132 | $0.105223 | $0.105223 | $3,501,108 | $143,525,941 |
| Apr-28 2024 | $0.108557 | $0.098127 | $0.111739 | $0.098385 | $4,689,801 | $155,595,901 |
| Apr-27 2024 | $0.098727 | $0.097111 | $0.102556 | $0.102286 | $2,628,161 | $141,506,380 |
| Apr-26 2024 | $0.101785 | $0.096962 | $0.106628 | $0.098119 | $4,350,582 | $145,889,870 |
| Apr-25 2024 | $0.09648 | $0.08983 | $0.098729 | $0.092312 | $4,098,744 | $138,286,544 |
| Apr-24 2024 | $0.093175 | $0.093175 | $0.101281 | $0.099739 | $4,876,856 | $133,549,187 |
| Apr-23 2024 | $0.09825 | $0.089489 | $0.102187 | $0.093018 | $7,418,215 | $140,822,835 |
| Apr-22 2024 | $0.092727 | $0.087719 | $0.093529 | $0.091884 | $4,767,109 | $132,907,019 |
| Apr-21 2024 | $0.092156 | $0.090415 | $0.0958 | $0.094455 | $2,861,348 | $132,088,737 |
| Apr-20 2024 | $0.094152 | $0.088289 | $0.095399 | $0.089125 | $2,832,946 | $134,950,003 |
| Apr-19 2024 | $0.0891 | $0.086302 | $0.092795 | $0.091536 | $3,550,117 | $127,709,215 |
| Apr-18 2024 | $0.092228 | $0.085825 | $0.093339 | $0.086675 | $3,884,519 | $132,191,689 |
| Apr-17 2024 | $0.087901 | $0.077513 | $0.09096 | $0.081656 | $7,996,272 | $125,989,635 |