Cap Mercado $2.77T
-1.45%
Volume 24h $283.07B
31.34%
BTC % 55.91%
0.3%
ETH % 10.03%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RealLink (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.075846 | $0.074378 | $0.076054 | $0.074591 | $5,748,496 | $104,215,734 |
| Apr-25 2026 | $0.074653 | $0.074231 | $0.074773 | $0.074261 | $5,915,057 | $102,576,528 |
| Apr-24 2026 | $0.074209 | $0.074209 | $0.075557 | $0.07522 | $5,861,222 | $101,966,448 |
| Apr-23 2026 | $0.075076 | $0.073589 | $0.075254 | $0.074608 | $5,624,640 | $103,157,804 |
| Apr-22 2026 | $0.075247 | $0.072842 | $0.076134 | $0.073072 | $5,679,845 | $103,393,752 |
| Apr-21 2026 | $0.072328 | $0.07139 | $0.072993 | $0.071721 | $5,447,434 | $99,382,761 |
| Apr-20 2026 | $0.071809 | $0.070163 | $0.0728 | $0.070177 | $5,391,368 | $98,669,734 |
| Apr-19 2026 | $0.070092 | $0.070092 | $0.072592 | $0.072322 | $5,645,195 | $96,310,506 |
| Apr-18 2026 | $0.072333 | $0.072024 | $0.074253 | $0.073947 | $5,664,858 | $99,388,815 |
| Apr-17 2026 | $0.074066 | $0.070291 | $0.074623 | $0.070593 | $5,530,863 | $101,770,812 |
| Apr-16 2026 | $0.070652 | $0.069362 | $0.071106 | $0.0705 | $5,384,022 | $97,079,122 |
| Apr-15 2026 | $0.070566 | $0.069221 | $0.070805 | $0.069611 | $5,512,642 | $96,961,605 |
| Apr-14 2026 | $0.069452 | $0.069068 | $0.07152 | $0.069068 | $5,429,557 | $95,430,316 |
| Apr-13 2026 | $0.069306 | $0.064638 | $0.069306 | $0.064925 | $5,147,760 | $95,230,655 |
| Apr-12 2026 | $0.064776 | $0.064586 | $0.067712 | $0.06763 | $5,016,897 | $89,004,943 |