Cap Mercado $2.30T
-1.5%
Volume 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Moedas
26.918
+15
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de RealLink (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00845182 | $0.00842526 | $0.00845182 | $0.00842788 | $206,963 | - |
| Apr-29 2024 | $0.00842788 | $0.0082564 | $0.00845222 | $0.0084474 | $271,540 | - |
| Apr-28 2024 | $0.00844751 | $0.00814443 | $0.00849624 | $0.00849493 | $217,402 | - |
| Apr-27 2024 | $0.00849482 | $0.00849368 | $0.00852856 | $0.00852699 | $404,118 | - |
| Apr-26 2024 | $0.00852855 | $0.00848803 | $0.00852855 | $0.00848883 | $207,170 | - |
| Apr-25 2024 | $0.00849068 | $0.00848644 | $0.00855811 | $0.00854747 | $402,794 | - |
| Apr-24 2024 | $0.00854602 | $0.00853942 | $0.00854635 | $0.00854007 | $206,620 | - |
| Apr-23 2024 | $0.00854077 | $0.00847247 | $0.00854497 | $0.00847426 | $409,179 | - |
| Apr-22 2024 | $0.00847382 | $0.00846041 | $0.00847622 | $0.00846041 | $210,886 | - |
| Apr-21 2024 | $0.00846152 | $0.00843155 | $0.00846457 | $0.00843404 | $423,167 | - |
| Apr-20 2024 | $0.00843243 | $0.00843171 | $0.00843713 | $0.00843428 | $440,359 | - |
| Apr-19 2024 | $0.00843537 | $0.0084215 | $0.00843537 | $0.00842471 | $216,109 | - |
| Apr-18 2024 | $0.00842327 | $0.00839925 | $0.00842503 | $0.00840047 | $215,959 | - |
| Apr-17 2024 | $0.00839937 | $0.00837172 | $0.00840605 | $0.00837365 | $216,566 | - |
| Apr-16 2024 | $0.00837313 | $0.00833195 | $0.00837626 | $0.00833195 | $211,416 | - |