Рыночная кепка $2.64T
-2.83%
Объем 24h $139.15B
-33.28%
BTC % 58.5%
3.41%
ETH % 9.71%
2.88%
Монеты
34.647
+5
Биржи
874
Последнее обновление
17 секунд тому назад
RealLink (REAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.070633 | $0.070182 | $0.070862 | $0.070612 | $11,911,400 | $97,053,089 |
| May-18 2026 | $0.070628 | $0.070178 | $0.071469 | $0.071408 | $11,598,111 | $97,046,881 |
| May-17 2026 | $0.072936 | $0.072864 | $0.073597 | $0.073597 | $11,756,786 | $100,217,183 |
| May-16 2026 | $0.073585 | $0.073521 | $0.075124 | $0.075124 | $12,073,230 | $101,109,762 |
| May-15 2026 | $0.075041 | $0.075027 | $0.077971 | $0.077633 | $12,604,681 | $103,110,115 |
| May-14 2026 | $0.077505 | $0.075171 | $0.078487 | $0.075665 | $12,215,217 | $106,495,487 |
| May-13 2026 | $0.075579 | $0.075232 | $0.078658 | $0.078005 | $13,020,916 | $103,849,296 |
| May-12 2026 | $0.07831 | $0.078254 | $0.080141 | $0.080141 | $12,151,095 | $107,602,261 |
| May-11 2026 | $0.080177 | $0.078855 | $0.080964 | $0.080964 | $12,435,479 | $110,167,203 |
| May-10 2026 | $0.081376 | $0.078891 | $0.081376 | $0.078891 | $13,026,237 | $111,814,109 |
| May-09 2026 | $0.078967 | $0.078308 | $0.079215 | $0.07835 | $13,367,743 | $108,504,968 |
| May-08 2026 | $0.078438 | $0.077875 | $0.078968 | $0.078968 | $12,289,675 | $107,777,445 |
| May-07 2026 | $0.078802 | $0.078479 | $0.081096 | $0.080953 | $10,689,502 | $108,277,652 |
| May-06 2026 | $0.080756 | $0.080065 | $0.082027 | $0.080065 | $7,682,141 | $110,962,444 |
| May-05 2026 | $0.080139 | $0.078361 | $0.081058 | $0.078361 | $7,657,326 | $110,115,085 |