시가총액 $2.04T
-0.75%
볼륨 24시간 $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
코인
34.665
거래소
204
실시간
RealLink (REAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
RealLink (REAL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,681 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.05861 | $0.05817 | $0.06033 | $0.06033 | $3,729,234 | $80,532,587 |
| Jun-29 2026 | $0.06031 | $0.05845 | $0.0607 | $0.05908 | $3,725,877 | $82,868,458 |
| Jun-28 2026 | $0.05932 | $0.05845 | $0.06019 | $0.05949 | $3,953,087 | $81,508,157 |
| Jun-27 2026 | $0.05948 | $0.05932 | $0.06087 | $0.05951 | $3,717,440 | $81,728,003 |
| Jun-26 2026 | $0.05944 | $0.05747 | $0.05965 | $0.0589 | $3,552,682 | $81,673,042 |
| Jun-25 2026 | $0.05897 | $0.05654 | $0.06101 | $0.05969 | $3,648,419 | $81,027,242 |
| Jun-24 2026 | $0.05963 | $0.05715 | $0.0616 | $0.06127 | $3,869,312 | $81,934,110 |
| Jun-23 2026 | $0.06124 | $0.06004 | $0.06268 | $0.06248 | $3,631,448 | $84,146,317 |
| Jun-22 2026 | $0.06237 | $0.06151 | $0.06481 | $0.06151 | $3,888,786 | $85,698,984 |
| Jun-21 2026 | $0.06155 | $0.06155 | $0.06302 | $0.06283 | $4,065,993 | $84,572,270 |
| Jun-20 2026 | $0.06283 | $0.06153 | $0.06289 | $0.06174 | $4,019,315 | $86,331,043 |
| Jun-19 2026 | $0.06143 | $0.05971 | $0.06148 | $0.06042 | $3,828,814 | $84,407,385 |
| Jun-18 2026 | $0.06041 | $0.05951 | $0.06202 | $0.0616 | $3,937,183 | $83,005,862 |
| Jun-17 2026 | $0.06158 | $0.0611 | $0.06353 | $0.06313 | $4,183,092 | $84,613,491 |
| Jun-16 2026 | $0.063119 | $0.062909 | $0.06479 | $0.06382 | $4,070,503 | $86,729,515 |