Market Cap $2.40T
-0.94%
Volume 24h $205.58B
14.27%
BTC % 51.47%
0.25%
ETH % 15.23%
-0.13%
Coins
26.675
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00839937 | $0.00837172 | $0.00840605 | $0.00837365 | $216,566 | - |
Apr-16 2024 | $0.00837313 | $0.00833195 | $0.00837626 | $0.00833195 | $211,416 | - |
Apr-15 2024 | $0.00833147 | $0.00818426 | $0.00836888 | $0.00836888 | $283,736 | - |
Apr-14 2024 | $0.00836505 | $0.00836225 | $0.00847079 | $0.00847079 | $412,190 | - |
Apr-13 2024 | $0.00847166 | $0.00846711 | $0.00856325 | $0.00856298 | $200,354 | - |
Apr-12 2024 | $0.00856267 | $0.00852411 | $0.0085634 | $0.00853125 | $226,833 | - |
Apr-11 2024 | $0.00853281 | $0.00852842 | $0.00858945 | $0.00852978 | $216,167 | - |
Apr-10 2024 | $0.00853117 | $0.00852721 | $0.00855092 | $0.00854762 | $198,182 | - |
Apr-09 2024 | $0.00854758 | $0.00854732 | $0.00855112 | $0.00854979 | $404,329 | - |
Apr-08 2024 | $0.00854922 | $0.00842706 | $0.00855295 | $0.0085289 | $206,305 | - |
Apr-07 2024 | $0.00852826 | $0.00852826 | $0.00853329 | $0.0085322 | $427,932 | - |
Apr-06 2024 | $0.00853056 | $0.00852131 | $0.00853362 | $0.00852304 | $229,138 | - |
Apr-05 2024 | $0.00852152 | $0.00850133 | $0.00852423 | $0.00850417 | $425,068 | - |
Apr-04 2024 | $0.00850132 | $0.00849566 | $0.00852385 | $0.00849947 | $189,355 | - |
Apr-03 2024 | $0.00849965 | $0.00849138 | $0.00850387 | $0.00849257 | $223,038 | - |