Cap Mercado $2.24T
1.1%
Volumen 24h $69.50B
37.68%
BTC % 58.6342%
-0.16%
ETH % 10.3715%
1.29%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de RealLink (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de RealLink (REAL) en Dólar USD. Esta tabla muestra 1,701 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.07426 | $0.07165 | $0.07468 | $0.07268 | $4,548,049 | $102,036,341 |
| Jul-19 2026 | $0.07267 | $0.07192 | $0.07269 | $0.07218 | $4,222,763 | $99,851,614 |
| Jul-18 2026 | $0.07218 | $0.07067 | $0.07219 | $0.07076 | $4,645,169 | $99,178,334 |
| Jul-17 2026 | $0.07087 | $0.06892 | $0.07104 | $0.07072 | $4,314,682 | $97,378,339 |
| Jul-16 2026 | $0.07072 | $0.07067 | $0.07235 | $0.07195 | $4,557,196 | $97,172,233 |
| Jul-15 2026 | $0.0719 | $0.07081 | $0.07272 | $0.07153 | $4,511,444 | $98,793,602 |
| Jul-14 2026 | $0.07149 | $0.06712 | $0.07149 | $0.06712 | $4,413,215 | $98,230,245 |
| Jul-13 2026 | $0.06691 | $0.0665 | $0.06955 | $0.06876 | $4,086,599 | $91,937,134 |
| Jul-12 2026 | $0.06868 | $0.06833 | $0.06931 | $0.06845 | $4,371,562 | $94,369,188 |
| Jul-11 2026 | $0.06862 | $0.06852 | $0.06922 | $0.06877 | $4,255,720 | $94,286,745 |
| Jul-10 2026 | $0.06877 | $0.06643 | $0.06888 | $0.06656 | $4,049,950 | $94,492,851 |
| Jul-09 2026 | $0.06663 | $0.064589 | $0.0668 | $0.065199 | $4,057,995 | $91,552,402 |
| Jul-08 2026 | $0.065159 | $0.064479 | $0.06683 | $0.0665 | $4,069,272 | $89,532,561 |
| Jul-07 2026 | $0.06658 | $0.06548 | $0.06759 | $0.06695 | $4,000,626 | $91,483,700 |
| Jul-06 2026 | $0.06697 | $0.06388 | $0.06763 | $0.0665 | $4,153,455 | $92,019,576 |