Cap Mercado $2.86T
-1.27%
Volumen 24h $174.51B
-15.14%
BTC % 56.6%
0.07%
ETH % 9.65%
-1.14%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RealLink (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.080177 | $0.078855 | $0.080964 | $0.080964 | $12,435,479 | $110,167,203 |
| May-10 2026 | $0.081376 | $0.078891 | $0.081376 | $0.078891 | $13,026,237 | $111,814,109 |
| May-09 2026 | $0.078967 | $0.078308 | $0.079215 | $0.07835 | $13,367,743 | $108,504,968 |
| May-08 2026 | $0.078438 | $0.077875 | $0.078968 | $0.078968 | $12,289,675 | $107,777,445 |
| May-07 2026 | $0.078802 | $0.078479 | $0.081096 | $0.080953 | $10,689,502 | $108,277,652 |
| May-06 2026 | $0.080756 | $0.080065 | $0.082027 | $0.080065 | $7,682,141 | $110,962,444 |
| May-05 2026 | $0.080139 | $0.078361 | $0.081058 | $0.078361 | $7,657,326 | $110,115,085 |
| May-04 2026 | $0.078266 | $0.076398 | $0.07903 | $0.077027 | $7,489,062 | $107,541,270 |
| May-03 2026 | $0.07809 | $0.076557 | $0.07809 | $0.077193 | $7,602,616 | $107,300,293 |
| May-02 2026 | $0.07732 | $0.076168 | $0.07732 | $0.076168 | $7,807,551 | $106,241,727 |
| May-01 2026 | $0.076011 | $0.073863 | $0.076223 | $0.073917 | $7,382,979 | $104,442,991 |
| Apr-30 2026 | $0.073681 | $0.072965 | $0.074008 | $0.073268 | $7,292,199 | $101,240,793 |
| Apr-29 2026 | $0.073644 | $0.07253 | $0.075597 | $0.0733 | $7,345,290 | $101,190,667 |
| Apr-28 2026 | $0.073343 | $0.072911 | $0.074814 | $0.074759 | $7,128,513 | $100,776,699 |
| Apr-27 2026 | $0.074333 | $0.074102 | $0.077035 | $0.076286 | $7,031,887 | $102,136,760 |