Cap Mercado $2.70T
-2.11%
Volumen 24h $244.46B
-3.62%
BTC % 55%
0.05%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RealLink (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.072333 | $0.072024 | $0.074253 | $0.073947 | $5,664,858 | $99,388,815 |
| Apr-17 2026 | $0.074066 | $0.070291 | $0.074623 | $0.070593 | $5,530,863 | $101,770,812 |
| Apr-16 2026 | $0.070652 | $0.069362 | $0.071106 | $0.0705 | $5,384,022 | $97,079,122 |
| Apr-15 2026 | $0.070566 | $0.069221 | $0.070805 | $0.069611 | $5,512,642 | $96,961,605 |
| Apr-14 2026 | $0.069452 | $0.069068 | $0.07152 | $0.069068 | $5,429,557 | $95,430,316 |
| Apr-13 2026 | $0.069306 | $0.064638 | $0.069306 | $0.064925 | $5,147,760 | $95,230,655 |
| Apr-12 2026 | $0.064776 | $0.064586 | $0.067712 | $0.06763 | $5,016,897 | $89,004,943 |
| Apr-11 2026 | $0.067615 | $0.066957 | $0.068253 | $0.067082 | $5,290,033 | $92,905,868 |
| Apr-10 2026 | $0.066949 | $0.06502 | $0.067612 | $0.06535 | $5,194,297 | $91,991,366 |
| Apr-09 2026 | $0.06559 | $0.063449 | $0.066316 | $0.064007 | $4,990,348 | $90,124,568 |
| Apr-08 2026 | $0.063923 | $0.063923 | $0.065779 | $0.065619 | $5,238,459 | $87,834,128 |
| Apr-07 2026 | $0.065106 | $0.060704 | $0.065106 | $0.062147 | $4,943,188 | $89,458,731 |
| Apr-06 2026 | $0.061656 | $0.061656 | $0.063011 | $0.062158 | $4,858,871 | $84,718,088 |
| Apr-05 2026 | $0.061216 | $0.058901 | $0.061216 | $0.059268 | $4,673,093 | $84,113,582 |
| Apr-04 2026 | $0.059211 | $0.058193 | $0.059224 | $0.058234 | $4,674,326 | $81,359,748 |