Cap Mercado $2.32T
-5.22%
Volumen 24h $114.53B
6.09%
BTC % 57.9423%
-1.22%
ETH % 9.90095%
0.51%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de RealLink (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de RealLink (REAL) en Dólar USD. Esta tabla muestra 1,652 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.06317 | $0.06244 | $0.06595 | $0.06553 | $3,930,799 | $86,798,217 |
| May-31 2026 | $0.0655 | $0.06548 | $0.0666 | $0.06621 | $4,279,465 | $89,999,735 |
| May-30 2026 | $0.06615 | $0.06563 | $0.06632 | $0.06595 | $4,282,627 | $90,892,862 |
| May-29 2026 | $0.06594 | $0.065089 | $0.06695 | $0.06599 | $4,127,072 | $90,604,313 |
| May-28 2026 | $0.06588 | $0.06486 | $0.06677 | $0.06668 | $4,211,166 | $90,521,871 |
| May-27 2026 | $0.06668 | $0.06654 | $0.06951 | $0.06938 | $5,486,574 | $91,621,104 |
| May-26 2026 | $0.06937 | $0.06913 | $0.07119 | $0.07095 | $4,742,487 | $95,317,276 |
| May-25 2026 | $0.07096 | $0.07014 | $0.07131 | $0.07025 | $4,653,350 | $97,502,003 |
| May-24 2026 | $0.0703 | $0.06918 | $0.07074 | $0.06981 | $4,782,663 | $96,595,135 |
| May-23 2026 | $0.0698 | $0.06751 | $0.0709 | $0.06885 | $4,478,951 | $95,908,114 |
| May-22 2026 | $0.069268 | $0.069268 | $0.071487 | $0.071247 | $7,161,692 | $95,177,124 |
| May-21 2026 | $0.071461 | $0.070635 | $0.071983 | $0.071445 | $7,172,920 | $98,191,558 |
| May-20 2026 | $0.071559 | $0.069837 | $0.071559 | $0.07003 | $9,723,715 | $98,326,368 |
| May-19 2026 | $0.070633 | $0.070182 | $0.070862 | $0.070612 | $11,911,400 | $97,053,089 |
| May-18 2026 | $0.070628 | $0.070178 | $0.071469 | $0.071408 | $11,598,111 | $97,046,881 |