Cap Mercado $2.46T
3.45%
Volume 24h $221.45B
11.3%
BTC % 51.58%
1.08%
ETH % 15.04%
-1.13%
Moedas
26.686
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.062553 | $0.058504 | $0.063298 | $0.058504 | $480,862 | - |
Apr-17 2024 | $0.059292 | $0.056909 | $0.06383 | $0.06383 | $554,080 | - |
Apr-16 2024 | $0.065332 | $0.061886 | $0.067745 | $0.065477 | $481,948 | - |
Apr-15 2024 | $0.065808 | $0.064199 | $0.075789 | $0.06602 | $824,285 | - |
Apr-14 2024 | $0.066054 | $0.052723 | $0.066054 | $0.055731 | $1,003,162 | - |
Apr-13 2024 | $0.054535 | $0.051688 | $0.062201 | $0.061008 | $926,926 | - |
Apr-12 2024 | $0.061212 | $0.057465 | $0.071009 | $0.068279 | $1,008,396 | - |
Apr-11 2024 | $0.070765 | $0.06967 | $0.074061 | $0.073041 | $313,039 | - |
Apr-10 2024 | $0.072657 | $0.070935 | $0.076061 | $0.076061 | $381,486 | - |
Apr-09 2024 | $0.073531 | $0.073048 | $0.081428 | $0.081428 | $669,232 | - |
Apr-08 2024 | $0.08184 | $0.070768 | $0.08233 | $0.072071 | $1,478,811 | - |
Apr-07 2024 | $0.070477 | $0.069887 | $0.078072 | $0.077898 | $840,573 | - |
Apr-06 2024 | $0.078082 | $0.072344 | $0.081244 | $0.072344 | $1,174,505 | - |
Apr-05 2024 | $0.076085 | $0.073753 | $0.091687 | $0.091535 | $1,741,426 | - |
Apr-04 2024 | $0.091355 | $0.089569 | $0.096715 | $0.092225 | $492,929 | - |