Cap Mercado $2.49T
0.53%
Volume 24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ARC (ARC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de ARC (ARC) em Dólar USD. Esta tabela mostra 1,679 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.074259 | $0.065476 | $0.074259 | $0.070189 | $3,797,983 | $68,512,811 |
| May-28 2026 | $0.070309 | $0.062761 | $0.070309 | $0.063453 | $2,859,247 | $64,869,112 |
| May-27 2026 | $0.063434 | $0.062419 | $0.064977 | $0.064073 | $2,181,462 | $58,525,700 |
| May-26 2026 | $0.064085 | $0.06351 | $0.065484 | $0.064957 | $2,120,383 | $59,126,966 |
| May-25 2026 | $0.064956 | $0.063868 | $0.065199 | $0.06401 | $483,672 | $59,930,541 |
| May-24 2026 | $0.064006 | $0.0638 | $0.065058 | $0.064462 | $1,345,138 | $59,053,473 |
| May-23 2026 | $0.064756 | $0.063817 | $0.065531 | $0.0639 | $824,456 | $59,745,895 |
| May-22 2026 | $0.00126176 | $0.00126176 | $0.00145302 | $0.00145291 | $7,467 | $1,164,132 |
| May-21 2026 | $0.00144457 | $0.00143588 | $0.00150651 | $0.00143588 | $3,729 | $1,332,797 |
| May-20 2026 | $0.00147161 | $0.00135706 | $0.00147161 | $0.00135735 | $11,208 | $1,357,741 |
| May-19 2026 | $0.00131855 | $0.00130575 | $0.0013543 | $0.0013543 | $1,200 | $1,216,521 |
| May-18 2026 | $0.0013453 | $0.0013453 | $0.00140041 | $0.00139237 | $7,977 | $1,241,204 |
| May-17 2026 | $0.00140115 | $0.00131005 | $0.00155987 | $0.00132557 | $23,147 | $1,292,730 |
| May-16 2026 | $0.00129064 | $0.00115365 | $0.00130074 | $0.00130038 | $10,516 | $1,190,770 |
| May-15 2026 | $0.00128542 | $0.00126026 | $0.00130343 | $0.00126816 | $2,051 | $1,185,961 |