Cap Mercado $2.85T
0.81%
Volume 24h $151.76B
-35.73%
BTC % 56.56%
-0.33%
ETH % 9.8%
0.4%
Moedas
34.606
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de ARC (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00141556 | $0.00141556 | $0.00155331 | $0.00155005 | $3,753 | $1,306,024 |
| May-07 2026 | $0.00155155 | $0.00155155 | $0.00183475 | $0.00182804 | $4,103 | $1,431,499 |
| May-06 2026 | $0.00185814 | $0.00182895 | $0.00194057 | $0.00187667 | $12,177 | $1,714,361 |
| May-05 2026 | $0.00183648 | $0.00161571 | $0.00183648 | $0.00163302 | $11,143 | $1,694,381 |
| May-04 2026 | $0.00163316 | $0.00157223 | $0.00166279 | $0.00159013 | $3,501 | $1,506,785 |
| May-03 2026 | $0.0015904 | $0.00153555 | $0.00180985 | $0.00179572 | $6,679 | $1,467,339 |
| May-02 2026 | $0.00179584 | $0.00178391 | $0.00196156 | $0.00196156 | $2,882 | $1,656,878 |
| May-01 2026 | $0.00196135 | $0.00193132 | $0.00204182 | $0.00193132 | $9,629 | $1,809,587 |
| Apr-30 2026 | $0.00191932 | $0.00180154 | $0.00193564 | $0.0018897 | $14,068 | $1,770,807 |
| Apr-29 2026 | $0.00191092 | $0.00188237 | $0.00200152 | $0.00196385 | $3,064 | $1,763,058 |
| Apr-28 2026 | $0.00196521 | $0.00171705 | $0.00205705 | $0.00175235 | $7,599 | $1,813,150 |
| Apr-27 2026 | $0.00177577 | $0.00176299 | $0.00209268 | $0.00209265 | $2,693 | $1,638,366 |
| Apr-26 2026 | $0.0020926 | $0.0019842 | $0.00209275 | $0.00198497 | $2,761 | $1,930,677 |
| Apr-25 2026 | $0.00200963 | $0.00200527 | $0.00221463 | $0.00221463 | $9,185 | $1,854,129 |
| Apr-24 2026 | $0.00223573 | $0.00223573 | $0.00249266 | $0.00249266 | $13,842 | $2,062,737 |