Market Cap $2.43T
-1.78%
Volume 24h $132.28B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Coins
27.025
+27
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.057532 | $0.056815 | $0.062892 | $0.062892 | $344,841 | - |
May-05 2024 | $0.062878 | $0.059399 | $0.064058 | $0.06064 | $329,461 | - |
May-04 2024 | $0.060775 | $0.059681 | $0.062984 | $0.060276 | $257,536 | - |
May-03 2024 | $0.060181 | $0.049928 | $0.061997 | $0.050314 | $487,647 | - |
May-02 2024 | $0.049698 | $0.047847 | $0.05195 | $0.051301 | $333,864 | - |
May-01 2024 | $0.050951 | $0.047242 | $0.057103 | $0.057103 | $546,496 | - |
Apr-30 2024 | $0.057255 | $0.052424 | $0.058297 | $0.058297 | $253,024 | - |
Apr-29 2024 | $0.057832 | $0.056679 | $0.061545 | $0.060932 | $158,698 | - |
Apr-28 2024 | $0.061343 | $0.060649 | $0.064692 | $0.063822 | $167,053 | - |
Apr-27 2024 | $0.064014 | $0.061035 | $0.065554 | $0.065554 | $265,795 | - |
Apr-26 2024 | $0.066422 | $0.061386 | $0.068405 | $0.066784 | $509,472 | - |
Apr-25 2024 | $0.072556 | $0.052516 | $0.072556 | $0.056068 | $701,030 | - |
Apr-24 2024 | $0.056578 | $0.055701 | $0.059134 | $0.058886 | $324,643 | - |
Apr-23 2024 | $0.059935 | $0.05691 | $0.060694 | $0.058725 | $266,535 | - |
Apr-22 2024 | $0.058618 | $0.058618 | $0.061875 | $0.061612 | $440,762 | - |