Market Cap $2.23T
1.34%
Volume 24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Coins
34.665
Exchanges
204
Live
ARC (ARC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ARC (ARC) in USD Dollar. This table shows 1,694 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.089128 | $0.086805 | $0.090608 | $0.088319 | $2,917,613 | $82,231,711 |
| Jun-12 2026 | $0.088185 | $0.082869 | $0.099502 | $0.083002 | $7,315,545 | $81,361,551 |
| Jun-11 2026 | $0.083235 | $0.082099 | $0.084459 | $0.083474 | $3,031,187 | $76,794,459 |
| Jun-10 2026 | $0.083546 | $0.079529 | $0.083633 | $0.083174 | $2,965,835 | $77,081,966 |
| Jun-09 2026 | $0.082996 | $0.082374 | $0.08433 | $0.083431 | $5,898,057 | $76,574,193 |
| Jun-08 2026 | $0.083546 | $0.080586 | $0.08356 | $0.08328 | $3,420,413 | $77,081,736 |
| Jun-07 2026 | $0.083152 | $0.081761 | $0.083705 | $0.082732 | $3,389,020 | $76,717,917 |
| Jun-06 2026 | $0.082611 | $0.079774 | $0.083105 | $0.081096 | $4,006,460 | $76,218,799 |
| Jun-05 2026 | $0.081171 | $0.070951 | $0.081457 | $0.074867 | $5,197,740 | $74,890,083 |
| Jun-04 2026 | $0.074628 | $0.07145 | $0.075409 | $0.073586 | $4,902,834 | $68,854,057 |
| Jun-03 2026 | $0.073612 | $0.070389 | $0.078967 | $0.070508 | $5,519,687 | $67,916,616 |
| Jun-02 2026 | $0.070575 | $0.069923 | $0.076285 | $0.076285 | $5,228,646 | $65,114,519 |
| Jun-01 2026 | $0.076233 | $0.072826 | $0.083115 | $0.072826 | $7,148,862 | $70,334,664 |
| May-31 2026 | $0.07259 | $0.07259 | $0.079529 | $0.077957 | $1,910,287 | $66,973,392 |
| May-30 2026 | $0.077814 | $0.072539 | $0.081628 | $0.074364 | $2,946,237 | $71,793,517 |