Market Cap $2.36T
3.56%
Volume 24h $174.35B
-3.95%
BTC % 53.47%
-0.78%
ETH % 13%
2.76%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.020025 | $0.018374 | $0.020618 | $0.018374 | $180,742 | - |
Sep-18 2024 | $0.018268 | $0.018268 | $0.020416 | $0.019026 | $142,776 | - |
Sep-17 2024 | $0.019031 | $0.018716 | $0.019469 | $0.019303 | $124,937 | - |
Sep-16 2024 | $0.018998 | $0.018823 | $0.019151 | $0.018823 | $45,111 | - |
Sep-15 2024 | $0.018686 | $0.018686 | $0.019343 | $0.01919 | $50,246 | - |
Sep-14 2024 | $0.019186 | $0.019164 | $0.020468 | $0.020342 | $44,491 | - |
Sep-13 2024 | $0.020454 | $0.019474 | $0.020496 | $0.019671 | $80,427 | - |
Sep-12 2024 | $0.019579 | $0.018797 | $0.019845 | $0.018867 | $74,028 | - |
Sep-11 2024 | $0.018882 | $0.018751 | $0.019799 | $0.019662 | $77,121 | - |
Sep-10 2024 | $0.019691 | $0.019071 | $0.019734 | $0.019569 | $94,824 | - |
Sep-09 2024 | $0.019846 | $0.018662 | $0.019927 | $0.018746 | $62,767 | - |
Sep-08 2024 | $0.018618 | $0.017906 | $0.018825 | $0.017906 | $50,700 | - |
Sep-07 2024 | $0.017993 | $0.017488 | $0.018528 | $0.017804 | $65,321 | - |
Sep-06 2024 | $0.017729 | $0.017618 | $0.019186 | $0.019068 | $104,382 | - |
Sep-05 2024 | $0.019229 | $0.018697 | $0.020476 | $0.02042 | $103,769 | - |