Cap Mercado $2.60T
-2.46%
Volumen 24h $162.98B
5.96%
BTC % 58.13%
-0.37%
ETH % 9.57%
-0.94%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de ARC (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00126176 | $0.00126176 | $0.00145302 | $0.00145291 | $7,467 | $1,164,132 |
| May-21 2026 | $0.00144457 | $0.00143588 | $0.00150651 | $0.00143588 | $3,729 | $1,332,797 |
| May-20 2026 | $0.00147161 | $0.00135706 | $0.00147161 | $0.00135735 | $11,208 | $1,357,741 |
| May-19 2026 | $0.00131855 | $0.00130575 | $0.0013543 | $0.0013543 | $1,200 | $1,216,521 |
| May-18 2026 | $0.0013453 | $0.0013453 | $0.00140041 | $0.00139237 | $7,977 | $1,241,204 |
| May-17 2026 | $0.00140115 | $0.00131005 | $0.00155987 | $0.00132557 | $23,147 | $1,292,730 |
| May-16 2026 | $0.00129064 | $0.00115365 | $0.00130074 | $0.00130038 | $10,516 | $1,190,770 |
| May-15 2026 | $0.00128542 | $0.00126026 | $0.00130343 | $0.00126816 | $2,051 | $1,185,961 |
| May-14 2026 | $0.00126339 | $0.00121996 | $0.00143371 | $0.00139763 | $18,975 | $1,165,630 |
| May-13 2026 | $0.00139275 | $0.0013663 | $0.00161871 | $0.00161871 | $7,997 | $1,284,983 |
| May-12 2026 | $0.00162283 | $0.00147272 | $0.00165602 | $0.00147272 | $6,679 | $1,497,262 |
| May-11 2026 | $0.00146282 | $0.00135462 | $0.00163146 | $0.00135766 | $19,165 | $1,349,626 |
| May-10 2026 | $0.00135991 | $0.00130696 | $0.00136791 | $0.00133662 | $2,074 | $1,254,683 |
| May-09 2026 | $0.00135637 | $0.00135637 | $0.00149495 | $0.00143696 | $9,691 | $1,251,419 |
| May-08 2026 | $0.00141556 | $0.00141556 | $0.00155331 | $0.00155005 | $3,753 | $1,306,024 |