Cap Mercado $2.77T
1.03%
Volumen 24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARC (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00191932 | $0.00180154 | $0.00193564 | $0.0018897 | $14,068 | $1,770,807 |
| Apr-29 2026 | $0.00191092 | $0.00188237 | $0.00200152 | $0.00196385 | $3,064 | $1,763,058 |
| Apr-28 2026 | $0.00196521 | $0.00171705 | $0.00205705 | $0.00175235 | $7,599 | $1,813,150 |
| Apr-27 2026 | $0.00177577 | $0.00176299 | $0.00209268 | $0.00209265 | $2,693 | $1,638,366 |
| Apr-26 2026 | $0.0020926 | $0.0019842 | $0.00209275 | $0.00198497 | $2,761 | $1,930,677 |
| Apr-25 2026 | $0.00200963 | $0.00200527 | $0.00221463 | $0.00221463 | $9,185 | $1,854,129 |
| Apr-24 2026 | $0.00223573 | $0.00223573 | $0.00249266 | $0.00249266 | $13,842 | $2,062,737 |
| Apr-23 2026 | $0.00250125 | $0.00249943 | $0.00259117 | $0.00255421 | $11,526 | $2,307,707 |
| Apr-22 2026 | $0.00255122 | $0.00248477 | $0.00262684 | $0.00248477 | $9,745 | $2,353,808 |
| Apr-21 2026 | $0.00244046 | $0.00218667 | $0.00252142 | $0.00235491 | $9,432 | $2,251,624 |
| Apr-20 2026 | $0.0023649 | $0.00228778 | $0.00244274 | $0.00239536 | $17,242 | $2,181,904 |
| Apr-19 2026 | $0.00244629 | $0.00218451 | $0.00263589 | $0.00218468 | $33,842 | $2,257,003 |
| Apr-18 2026 | $0.00214437 | $0.00181247 | $0.0022752 | $0.00189594 | $21,273 | $1,978,440 |
| Apr-17 2026 | $0.00188863 | $0.00168705 | $0.00192882 | $0.00173725 | $11,685 | $1,742,493 |
| Apr-16 2026 | $0.00176631 | $0.00176624 | $0.00191427 | $0.00188494 | $7,701 | $1,629,633 |