시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
ARC (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ARC (ARC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,720 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.079296 | $0.077836 | $0.082585 | $0.081481 | $2,818,987 | $73,160,458 |
| Jul-08 2026 | $0.081849 | $0.077362 | $0.082945 | $0.082046 | $2,880,216 | $75,515,564 |
| Jul-07 2026 | $0.082507 | $0.078171 | $0.083661 | $0.083661 | $2,464,084 | $76,122,585 |
| Jul-06 2026 | $0.083755 | $0.081242 | $0.084308 | $0.081867 | $3,434,712 | $77,274,761 |
| Jul-05 2026 | $0.082069 | $0.078109 | $0.083198 | $0.07912 | $1,849,190 | $75,719,273 |
| Jul-04 2026 | $0.077899 | $0.077399 | $0.081345 | $0.080085 | $1,542,095 | $71,871,546 |
| Jul-03 2026 | $0.079179 | $0.078767 | $0.083403 | $0.083329 | $1,826,244 | $73,052,291 |
| Jul-02 2026 | $0.083406 | $0.082165 | $0.086707 | $0.084279 | $2,348,209 | $76,952,209 |
| Jul-01 2026 | $0.083767 | $0.083303 | $0.089492 | $0.085081 | $2,799,139 | $77,285,065 |
| Jun-30 2026 | $0.085415 | $0.082735 | $0.087186 | $0.084146 | $2,701,283 | $78,805,604 |
| Jun-29 2026 | $0.084424 | $0.083895 | $0.089941 | $0.088343 | $4,181,417 | $77,891,721 |
| Jun-28 2026 | $0.08838 | $0.084509 | $0.089763 | $0.084509 | $2,014,741 | $81,541,645 |
| Jun-27 2026 | $0.086055 | $0.081885 | $0.089183 | $0.083811 | $1,252,891 | $79,396,269 |
| Jun-26 2026 | $0.083221 | $0.078152 | $0.085916 | $0.083795 | $547,138 | $76,781,516 |
| Jun-25 2026 | $0.083813 | $0.080902 | $0.088911 | $0.082467 | $3,748,590 | $77,327,677 |