Cap Mercado $2.65T
-2.82%
Volume 24h $140.36B
-32.96%
BTC % 58.55%
3.6%
ETH % 9.72%
2.98%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Pharos (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.577802 | $0.577802 | $0.636256 | $0.62303 | $45,643,843 | $78,349,961 |
| May-18 2026 | $0.63744 | $0.630594 | $0.733974 | $0.733974 | $29,399,814 | $86,436,889 |
| May-17 2026 | $0.743168 | $0.718304 | $0.762863 | $0.762863 | $35,022,257 | $100,773,637 |
| May-16 2026 | $0.748443 | $0.714848 | $0.800885 | $0.714848 | $51,676,255 | $101,488,904 |
| May-15 2026 | $0.707518 | $0.698842 | $0.804448 | $0.734135 | $23,202,716 | $95,939,566 |
| May-14 2026 | $0.725691 | $0.682251 | $0.75737 | $0.724677 | $29,579,732 | $98,403,788 |
| May-13 2026 | $0.692793 | $0.684142 | $0.80806 | $0.790427 | $19,501,635 | $93,942,836 |
| May-12 2026 | $0.758525 | $0.730014 | $0.829914 | $0.829914 | $12,111,553 | - |
| May-11 2026 | $0.790141 | $0.790141 | $0.893599 | $0.89203 | $11,064,308 | - |
| May-10 2026 | $0.910062 | $0.899914 | $1.0848 | $0.9916 | $27,511,277 | - |
| May-09 2026 | $1.0017 | $0.844182 | $1.0901 | $0.866653 | $53,029,922 | - |
| May-08 2026 | $0.869423 | $0.633272 | $1.0079 | $0.633272 | $66,966,263 | - |
| May-07 2026 | $0.627169 | $0.613733 | $0.647365 | $0.637397 | $10,115,658 | - |
| May-06 2026 | $0.63374 | $0.629874 | $0.643733 | $0.631345 | $10,514,150 | - |
| May-05 2026 | $0.638336 | $0.620804 | $0.649919 | $0.64303 | $11,566,352 | - |