Cap Mercado $2.18T
-0.75%
Volume 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pharos (PROS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Pharos (PROS) em Dólar USD. Esta tabela mostra 47 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.592952 | $0.588017 | $0.622419 | $0.61728 | $1,210,096 | $80,404,344 |
| Jun-12 2026 | $0.614551 | $0.543114 | $0.619156 | $0.55372 | $4,957,619 | $83,333,163 |
| Jun-11 2026 | $0.5547 | $0.536243 | $0.591945 | $0.586883 | $4,817,252 | $75,217,324 |
| Jun-10 2026 | $0.586006 | $0.579283 | $0.609437 | $0.582647 | $1,978,914 | $79,462,539 |
| Jun-09 2026 | $0.581879 | $0.579199 | $0.613292 | $0.602526 | $2,437,264 | $78,902,836 |
| Jun-08 2026 | $0.602875 | $0.602875 | $0.639461 | $0.636061 | $1,199,760 | $81,749,921 |
| Jun-07 2026 | $0.636601 | $0.623493 | $0.672809 | $0.644917 | $2,039,792 | $86,323,140 |
| Jun-06 2026 | $0.644291 | $0.600259 | $0.659408 | $0.646938 | $2,238,865 | $87,365,984 |
| Jun-05 2026 | $0.642447 | $0.592878 | $0.666723 | $0.61279 | $7,416,565 | $87,115,892 |
| Jun-04 2026 | $0.613677 | $0.584834 | $0.632919 | $0.610892 | $2,191,919 | $83,214,725 |
| Jun-03 2026 | $0.612262 | $0.600739 | $0.631837 | $0.60635 | $1,630,746 | $83,022,849 |
| Jun-02 2026 | $0.604895 | $0.595135 | $0.635766 | $0.632793 | $1,552,335 | $82,023,813 |
| Jun-01 2026 | $0.632827 | $0.596324 | $0.656542 | $0.6268 | $2,064,296 | $85,811,410 |
| May-31 2026 | $0.624494 | $0.599945 | $0.62573 | $0.619567 | $1,115,890 | $84,681,448 |
| May-30 2026 | $0.619539 | $0.603094 | $0.639323 | $0.609833 | $1,201,415 | $84,009,550 |