시가총액 $2.18T
0.31%
볼륨 24시간 $56.69B
8.88%
BTC % 57.9595%
0.01%
ETH % 9.80087%
-0.02%
코인
34.665
거래소
204
실시간
Pharos (PROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pharos (PROS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 69 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.388506 | $0.382554 | $0.453733 | $0.418866 | $3,232,917 | $52,681,433 |
| Jul-04 2026 | $0.419342 | $0.412479 | $0.425468 | $0.421417 | $1,756,600 | $56,862,791 |
| Jul-03 2026 | $0.422715 | $0.415723 | $0.425787 | $0.415723 | $1,728,907 | $57,320,179 |
| Jul-02 2026 | $0.416311 | $0.407489 | $0.435418 | $0.413306 | $1,966,103 | $56,451,878 |
| Jul-01 2026 | $0.413808 | $0.403931 | $0.422447 | $0.415438 | $2,287,868 | $56,112,437 |
| Jun-30 2026 | $0.414807 | $0.414807 | $0.455214 | $0.455214 | $2,147,326 | $56,247,868 |
| Jun-29 2026 | $0.45608 | $0.440014 | $0.528583 | $0.461046 | $6,513,542 | $61,844,501 |
| Jun-28 2026 | $0.458348 | $0.455468 | $0.530631 | $0.459894 | $6,472,436 | $62,152,070 |
| Jun-27 2026 | $0.459226 | $0.413799 | $0.465323 | $0.4283 | $746,240 | $62,271,117 |
| Jun-26 2026 | $0.428067 | $0.417654 | $0.44586 | $0.43535 | $861,140 | $58,046,002 |
| Jun-25 2026 | $0.435125 | $0.419563 | $0.508823 | $0.458543 | $2,910,025 | $59,003,028 |
| Jun-24 2026 | $0.457003 | $0.443775 | $0.50258 | $0.502242 | $1,833,602 | $61,969,634 |
| Jun-23 2026 | $0.502423 | $0.498208 | $0.543527 | $0.54216 | $1,090,324 | $68,128,664 |
| Jun-22 2026 | $0.544381 | $0.541144 | $0.558318 | $0.551706 | $408,880 | $73,818,084 |
| Jun-21 2026 | $0.551803 | $0.550506 | $0.575987 | $0.559083 | $576,962 | $74,824,512 |