時価総額 $2.18T
0.2%
ボリューム24h $56.61B
7.62%
BTC % 57.9776%
-0.08%
ETH % 9.80935%
-0%
硬貨
34.665
取引所
204
ライブ
Pharos (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Pharos (PROS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 69 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.388506 | $0.382554 | $0.453733 | $0.418866 | $3,232,917 | $52,681,433 |
| Jul-04 2026 | $0.419342 | $0.412479 | $0.425468 | $0.421417 | $1,756,600 | $56,862,791 |
| Jul-03 2026 | $0.422715 | $0.415723 | $0.425787 | $0.415723 | $1,728,907 | $57,320,179 |
| Jul-02 2026 | $0.416311 | $0.407489 | $0.435418 | $0.413306 | $1,966,103 | $56,451,878 |
| Jul-01 2026 | $0.413808 | $0.403931 | $0.422447 | $0.415438 | $2,287,868 | $56,112,437 |
| Jun-30 2026 | $0.414807 | $0.414807 | $0.455214 | $0.455214 | $2,147,326 | $56,247,868 |
| Jun-29 2026 | $0.45608 | $0.440014 | $0.528583 | $0.461046 | $6,513,542 | $61,844,501 |
| Jun-28 2026 | $0.458348 | $0.455468 | $0.530631 | $0.459894 | $6,472,436 | $62,152,070 |
| Jun-27 2026 | $0.459226 | $0.413799 | $0.465323 | $0.4283 | $746,240 | $62,271,117 |
| Jun-26 2026 | $0.428067 | $0.417654 | $0.44586 | $0.43535 | $861,140 | $58,046,002 |
| Jun-25 2026 | $0.435125 | $0.419563 | $0.508823 | $0.458543 | $2,910,025 | $59,003,028 |
| Jun-24 2026 | $0.457003 | $0.443775 | $0.50258 | $0.502242 | $1,833,602 | $61,969,634 |
| Jun-23 2026 | $0.502423 | $0.498208 | $0.543527 | $0.54216 | $1,090,324 | $68,128,664 |
| Jun-22 2026 | $0.544381 | $0.541144 | $0.558318 | $0.551706 | $408,880 | $73,818,084 |
| Jun-21 2026 | $0.551803 | $0.550506 | $0.575987 | $0.559083 | $576,962 | $74,824,512 |