Cap Mercado $2.76T
-3.16%
Volume 24h $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
Moedas
34.639
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Comedian (BAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.074362 | $0.072996 | $0.075005 | $0.072996 | $8,148,769 | $74,359,932 |
| May-14 2026 | $0.073415 | $0.071544 | $0.076885 | $0.075344 | $11,061,301 | $73,412,606 |
| May-13 2026 | $0.075332 | $0.073026 | $0.083152 | $0.073026 | $9,239,773 | $75,329,782 |
| May-12 2026 | $0.073764 | $0.073429 | $0.075624 | $0.073608 | $6,956,029 | $73,761,634 |
| May-11 2026 | $0.073978 | $0.072677 | $0.077588 | $0.075393 | $8,787,933 | $73,975,831 |
| May-10 2026 | $0.075077 | $0.072534 | $0.07613 | $0.072648 | $6,920,210 | $75,074,625 |
| May-09 2026 | $0.072572 | $0.070489 | $0.072572 | $0.072066 | $4,248,907 | $72,569,470 |
| May-08 2026 | $0.072056 | $0.071664 | $0.07248 | $0.071955 | $7,418,301 | $72,053,998 |
| May-07 2026 | $0.071354 | $0.06832 | $0.072599 | $0.069787 | $17,652,308 | $71,351,376 |
| May-06 2026 | $0.069496 | $0.069496 | $0.077404 | $0.076697 | $6,934,571 | $69,493,721 |
| May-05 2026 | $0.076572 | $0.072539 | $0.077519 | $0.074885 | $6,124,522 | $76,570,009 |
| May-04 2026 | $0.075109 | $0.074892 | $0.076481 | $0.075053 | $13,359,499 | $75,106,638 |
| May-03 2026 | $0.075215 | $0.075183 | $0.07876 | $0.077574 | $7,179,825 | $75,213,019 |
| May-02 2026 | $0.077984 | $0.071589 | $0.078056 | $0.072593 | $6,716,753 | $77,981,026 |
| May-01 2026 | $0.072068 | $0.070644 | $0.073331 | $0.07184 | $7,118,890 | $72,066,082 |