Cap Mercado $2.78T
-0.27%
Volume 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Comedian (BAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.076886 | $0.076733 | $0.08334 | $0.080726 | $10,964,613 | $76,883,245 |
| Apr-23 2026 | $0.081437 | $0.078131 | $0.087497 | $0.084088 | $6,959,641 | $81,434,840 |
| Apr-22 2026 | $0.084715 | $0.073424 | $0.086632 | $0.073607 | $8,098,311 | $84,712,570 |
| Apr-21 2026 | $0.073474 | $0.068842 | $0.075885 | $0.068842 | $7,005,994 | $73,471,976 |
| Apr-20 2026 | $0.068143 | $0.066495 | $0.068343 | $0.067646 | $10,087,414 | $68,141,143 |
| Apr-19 2026 | $0.06744 | $0.067111 | $0.070365 | $0.070365 | $6,409,929 | $67,437,617 |
| Apr-18 2026 | $0.07104 | $0.069949 | $0.071811 | $0.070534 | $4,018,670 | $71,038,250 |
| Apr-17 2026 | $0.070009 | $0.070009 | $0.07338 | $0.072515 | $7,908,407 | $70,006,794 |
| Apr-16 2026 | $0.072372 | $0.072254 | $0.078312 | $0.078312 | $6,881,269 | $72,369,307 |
| Apr-15 2026 | $0.079623 | $0.077497 | $0.08178 | $0.081666 | $5,768,751 | $79,620,488 |
| Apr-14 2026 | $0.082696 | $0.078912 | $0.095511 | $0.087231 | $17,293,996 | $82,693,250 |
| Apr-13 2026 | $0.087655 | $0.07436 | $0.09151 | $0.07436 | $20,483,110 | $87,652,349 |
| Apr-12 2026 | $0.075268 | $0.060872 | $0.078925 | $0.061544 | $12,199,810 | $75,265,677 |
| Apr-11 2026 | $0.059215 | $0.057861 | $0.059665 | $0.058387 | $3,964,140 | $59,213,468 |
| Apr-10 2026 | $0.057808 | $0.055817 | $0.057998 | $0.056015 | $5,327,899 | $57,806,472 |