Market Cap $2.86T
-0.09%
Volume 24h $312.50B
11.06%
BTC % 56.82%
-0.49%
ETH % 9.88%
-1.21%
Coins
34.591
+3
Exchanges
885
Last update
1 minute ago
Comedian (BAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.076572 | $0.072539 | $0.077519 | $0.074885 | $6,124,522 | $76,570,009 |
| May-04 2026 | $0.075109 | $0.074892 | $0.076481 | $0.075053 | $13,359,499 | $75,106,638 |
| May-03 2026 | $0.075215 | $0.075183 | $0.07876 | $0.077574 | $7,179,825 | $75,213,019 |
| May-02 2026 | $0.077984 | $0.071589 | $0.078056 | $0.072593 | $6,716,753 | $77,981,026 |
| May-01 2026 | $0.072068 | $0.070644 | $0.073331 | $0.07184 | $7,118,890 | $72,066,082 |
| Apr-30 2026 | $0.0721 | $0.070713 | $0.074579 | $0.072275 | $4,662,400 | $72,097,675 |
| Apr-29 2026 | $0.072609 | $0.071992 | $0.075554 | $0.075133 | $6,643,032 | $72,607,172 |
| Apr-28 2026 | $0.075036 | $0.069805 | $0.076576 | $0.071413 | $5,921,861 | $75,033,324 |
| Apr-27 2026 | $0.070671 | $0.070671 | $0.082201 | $0.082201 | $10,414,152 | $70,669,107 |
| Apr-26 2026 | $0.081662 | $0.071346 | $0.093682 | $0.093682 | $16,306,686 | $81,659,537 |
| Apr-25 2026 | $0.095202 | $0.077495 | $0.097649 | $0.077495 | $8,012,200 | $95,198,713 |
| Apr-24 2026 | $0.076886 | $0.076733 | $0.08334 | $0.080726 | $10,964,613 | $76,883,245 |
| Apr-23 2026 | $0.081437 | $0.078131 | $0.087497 | $0.084088 | $6,959,641 | $81,434,840 |
| Apr-22 2026 | $0.084715 | $0.073424 | $0.086632 | $0.073607 | $8,098,311 | $84,712,570 |
| Apr-21 2026 | $0.073474 | $0.068842 | $0.075885 | $0.068842 | $7,005,994 | $73,471,976 |