Cap Mercato $2.49T
1.55%
Volume 24o $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Comedian (BAN), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Comedian (BAN) in Dollaro USD. Questa tabella mostra 565 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.070117 | $0.068635 | $0.073439 | $0.071872 | $4,114,105 | $70,114,482 |
| May-28 2026 | $0.071974 | $0.071974 | $0.08871 | $0.08871 | $3,607,042 | $71,971,320 |
| May-27 2026 | $0.088825 | $0.088825 | $0.097484 | $0.095138 | $2,906,046 | $88,822,582 |
| May-26 2026 | $0.095437 | $0.090831 | $0.103518 | $0.090995 | $4,183,878 | $95,433,370 |
| May-25 2026 | $0.090403 | $0.087715 | $0.098789 | $0.09711 | $2,497,124 | $90,399,777 |
| May-24 2026 | $0.096606 | $0.094061 | $0.100341 | $0.095161 | $2,446,679 | $96,603,228 |
| May-23 2026 | $0.095538 | $0.079347 | $0.098756 | $0.081042 | $4,369,699 | $95,534,873 |
| May-22 2026 | $0.078166 | $0.074657 | $0.078166 | $0.074725 | $6,832,325 | $78,163,499 |
| May-21 2026 | $0.074817 | $0.073831 | $0.074817 | $0.074531 | $6,323,022 | $74,814,335 |
| May-20 2026 | $0.074378 | $0.074376 | $0.074734 | $0.074376 | $4,726,475 | $74,375,634 |
| May-19 2026 | $0.074671 | $0.074269 | $0.074764 | $0.074517 | $4,704,214 | $74,668,439 |
| May-18 2026 | $0.074568 | $0.073882 | $0.075686 | $0.073882 | $11,506,728 | $74,566,090 |
| May-17 2026 | $0.073426 | $0.073426 | $0.074613 | $0.073925 | $3,965,449 | $73,424,128 |
| May-16 2026 | $0.073824 | $0.071454 | $0.077386 | $0.074753 | $5,484,943 | $73,821,845 |
| May-15 2026 | $0.074362 | $0.072996 | $0.075005 | $0.072996 | $8,148,769 | $74,359,932 |