Cap Mercato $2.23T
1.16%
Volume 24o $62.80B
35.78%
BTC % 58.776%
0.22%
ETH % 10.2683%
0.41%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Comedian (BAN), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Comedian (BAN) in Dollaro USD. Questa tabella mostra 616 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.073899 | $0.07283 | $0.075331 | $0.072831 | $2,040,657 | $73,896,969 |
| Jul-18 2026 | $0.072907 | $0.070438 | $0.073156 | $0.071535 | $1,499,419 | $72,904,232 |
| Jul-17 2026 | $0.071463 | $0.069917 | $0.075209 | $0.070603 | $3,657,410 | $71,460,349 |
| Jul-16 2026 | $0.070774 | $0.070486 | $0.073847 | $0.073362 | $2,626,531 | $70,771,507 |
| Jul-15 2026 | $0.073308 | $0.071111 | $0.07579 | $0.073241 | $2,761,847 | $73,305,793 |
| Jul-14 2026 | $0.072717 | $0.071867 | $0.075144 | $0.073301 | $2,687,411 | $72,715,208 |
| Jul-13 2026 | $0.073294 | $0.06632 | $0.077896 | $0.070251 | $3,656,206 | $73,291,360 |
| Jul-12 2026 | $0.070223 | $0.070223 | $0.073921 | $0.07309 | $3,120,854 | $70,220,326 |
| Jul-11 2026 | $0.073034 | $0.071086 | $0.074541 | $0.073315 | $1,753,015 | $73,031,966 |
| Jul-10 2026 | $0.07343 | $0.07281 | $0.080692 | $0.075326 | $3,164,921 | $73,427,333 |
| Jul-09 2026 | $0.075274 | $0.073282 | $0.076266 | $0.075896 | $2,915,690 | $75,271,278 |
| Jul-08 2026 | $0.076076 | $0.073364 | $0.077954 | $0.073364 | $3,696,625 | $76,074,038 |
| Jul-07 2026 | $0.07337 | $0.072088 | $0.074369 | $0.073166 | $3,109,242 | $73,367,387 |
| Jul-06 2026 | $0.073278 | $0.073102 | $0.074509 | $0.073106 | $4,733,037 | $73,275,448 |
| Jul-05 2026 | $0.073107 | $0.072776 | $0.074683 | $0.073654 | $2,448,614 | $73,104,360 |