時価総額 $2.13T
-3.32%
ボリューム24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
硬貨
34.665
取引所
204
ライブ
Comedian (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Comedian (BAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 571 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.075019 | $0.068641 | $0.076568 | $0.070931 | $9,450,726 | $75,016,509 |
| Jun-03 2026 | $0.070939 | $0.070939 | $0.078418 | $0.078418 | $4,415,100 | $70,936,578 |
| Jun-02 2026 | $0.078727 | $0.070951 | $0.079854 | $0.073324 | $4,077,744 | $78,724,673 |
| Jun-01 2026 | $0.073251 | $0.070274 | $0.079895 | $0.070274 | $5,440,896 | $73,248,271 |
| May-31 2026 | $0.070271 | $0.067498 | $0.074479 | $0.067511 | $2,575,270 | $70,268,700 |
| May-30 2026 | $0.06747 | $0.066315 | $0.070539 | $0.069717 | $2,388,115 | $67,467,930 |
| May-29 2026 | $0.070117 | $0.068635 | $0.073439 | $0.071872 | $4,114,105 | $70,114,482 |
| May-28 2026 | $0.071974 | $0.071974 | $0.08871 | $0.08871 | $3,607,042 | $71,971,320 |
| May-27 2026 | $0.088825 | $0.088825 | $0.097484 | $0.095138 | $2,906,046 | $88,822,582 |
| May-26 2026 | $0.095437 | $0.090831 | $0.103518 | $0.090995 | $4,183,878 | $95,433,370 |
| May-25 2026 | $0.090403 | $0.087715 | $0.098789 | $0.09711 | $2,497,124 | $90,399,777 |
| May-24 2026 | $0.096606 | $0.094061 | $0.100341 | $0.095161 | $2,446,679 | $96,603,228 |
| May-23 2026 | $0.095538 | $0.079347 | $0.098756 | $0.081042 | $4,369,699 | $95,534,873 |
| May-22 2026 | $0.078166 | $0.074657 | $0.078166 | $0.074725 | $6,832,325 | $78,163,499 |
| May-21 2026 | $0.074817 | $0.073831 | $0.074817 | $0.074531 | $6,323,022 | $74,814,335 |