Cap Marché $2.74T
1.33%
Volume 24h $262.10B
-28.86%
BTC % 54.78%
-0.34%
ETH % 10.42%
0.86%
Monnaies
34.489
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Comedian (BAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.082696 | $0.078912 | $0.095511 | $0.087231 | $17,293,996 | $82,693,250 |
| Apr-13 2026 | $0.087655 | $0.07436 | $0.09151 | $0.07436 | $20,483,110 | $87,652,349 |
| Apr-12 2026 | $0.075268 | $0.060872 | $0.078925 | $0.061544 | $12,199,810 | $75,265,677 |
| Apr-11 2026 | $0.059215 | $0.057861 | $0.059665 | $0.058387 | $3,964,140 | $59,213,468 |
| Apr-10 2026 | $0.057808 | $0.055817 | $0.057998 | $0.056015 | $5,327,899 | $57,806,472 |
| Apr-09 2026 | $0.056065 | $0.054445 | $0.056584 | $0.055922 | $4,536,949 | $56,063,829 |
| Apr-08 2026 | $0.055641 | $0.05548 | $0.059945 | $0.056555 | $5,509,966 | $55,639,334 |
| Apr-07 2026 | $0.057061 | $0.055128 | $0.057196 | $0.057196 | $9,122,538 | $57,059,227 |
| Apr-06 2026 | $0.056966 | $0.056515 | $0.0587 | $0.0587 | $5,892,558 | $56,963,987 |
| Apr-05 2026 | $0.059412 | $0.056991 | $0.059984 | $0.056991 | $3,899,953 | $59,409,947 |
| Apr-04 2026 | $0.057449 | $0.054931 | $0.057949 | $0.054931 | $3,809,569 | $57,447,511 |
| Apr-03 2026 | $0.05598 | $0.050473 | $0.058116 | $0.058116 | $8,301,613 | $55,978,139 |
| Apr-02 2026 | $0.059214 | $0.055055 | $0.062306 | $0.055055 | $8,300,426 | $59,212,689 |
| Apr-01 2026 | $0.05471 | $0.042049 | $0.060754 | $0.060093 | $16,573,193 | $54,708,468 |
| Mar-31 2026 | $0.060541 | $0.059012 | $0.066894 | $0.063563 | $9,238,050 | $60,539,170 |