Рыночная кепка $2.06T
-1.4%
Объем 24h $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
Монеты
34.665
Биржи
204
Онлайн
Comedian (BAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Comedian (BAN) в Доллар США. В таблице представлены 594 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.071899 | $0.070768 | $0.074301 | $0.074301 | $1,652,851 | $71,896,618 |
| Jun-26 2026 | $0.074244 | $0.07122 | $0.075065 | $0.072092 | $2,604,285 | $74,241,522 |
| Jun-25 2026 | $0.07207 | $0.070404 | $0.074141 | $0.074141 | $4,709,692 | $72,067,579 |
| Jun-24 2026 | $0.07416 | $0.072453 | $0.075459 | $0.074747 | $4,023,372 | $74,157,427 |
| Jun-23 2026 | $0.074257 | $0.067821 | $0.076378 | $0.072532 | $3,645,701 | $74,254,707 |
| Jun-22 2026 | $0.072541 | $0.071178 | $0.07402 | $0.071457 | $4,594,592 | $72,539,056 |
| Jun-21 2026 | $0.071175 | $0.064651 | $0.072375 | $0.065108 | $3,212,156 | $71,173,283 |
| Jun-20 2026 | $0.065213 | $0.064674 | $0.067691 | $0.067086 | $1,810,338 | $65,210,983 |
| Jun-19 2026 | $0.067068 | $0.064429 | $0.068926 | $0.064511 | $2,671,026 | $67,065,465 |
| Jun-18 2026 | $0.06445 | $0.063052 | $0.073588 | $0.073365 | $3,848,603 | $64,448,080 |
| Jun-17 2026 | $0.073656 | $0.072116 | $0.077822 | $0.074311 | $3,732,976 | $73,653,354 |
| Jun-16 2026 | $0.074344 | $0.071082 | $0.075898 | $0.074681 | $3,033,627 | $74,341,922 |
| Jun-15 2026 | $0.074876 | $0.07405 | $0.077438 | $0.075338 | $4,984,581 | $74,873,631 |
| Jun-14 2026 | $0.075412 | $0.06924 | $0.076664 | $0.069512 | $3,708,522 | $75,409,314 |
| Jun-13 2026 | $0.069499 | $0.068239 | $0.072461 | $0.072042 | $2,322,463 | $69,497,236 |