Cap Mercado $2.58T
1.27%
Volume 24h $138.60B
1.31%
BTC % 50.75%
-0.72%
ETH % 15.23%
1.51%
Moedas
26.775
+40
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FTX Token (FTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $1.5429 | $1.4104 | $1.6479 | $1.4251 | $29,736,375 | $507,457,295 |
| Apr-21 2024 | $1.4240 | $1.3480 | $1.4687 | $1.3883 | $14,187,897 | $468,378,549 |
| Apr-20 2024 | $1.3895 | $1.2402 | $1.4619 | $1.2405 | $29,101,288 | $457,014,116 |
| Apr-19 2024 | $1.2406 | $1.1869 | $1.2772 | $1.2608 | $12,532,534 | $408,031,196 |
| Apr-18 2024 | $1.2590 | $1.2113 | $1.2738 | $1.2320 | $9,682,476 | $414,109,742 |
| Apr-17 2024 | $1.2316 | $1.1898 | $1.3086 | $1.2985 | $11,819,571 | $405,079,996 |
| Apr-16 2024 | $1.2992 | $1.2138 | $1.3056 | $1.2420 | $13,808,243 | $427,312,493 |
| Apr-15 2024 | $1.2406 | $1.2126 | $1.3722 | $1.3039 | $17,119,739 | $408,052,759 |
| Apr-14 2024 | $1.3001 | $1.1657 | $1.3187 | $1.1788 | $23,760,335 | $427,598,909 |
| Apr-13 2024 | $1.1809 | $1.0686 | $1.4249 | $1.3846 | $24,802,247 | $388,424,759 |
| Apr-12 2024 | $1.3862 | $1.3224 | $1.7778 | $1.7590 | $31,609,833 | $455,928,696 |
| Apr-11 2024 | $1.7719 | $1.5553 | $1.8370 | $1.5972 | $36,873,371 | $582,774,553 |
| Apr-10 2024 | $1.5946 | $1.5338 | $1.6707 | $1.6535 | $13,095,082 | $524,487,108 |
| Apr-09 2024 | $1.6523 | $1.6385 | $1.7443 | $1.7367 | $13,342,773 | $543,461,707 |
| Apr-08 2024 | $1.7366 | $1.6892 | $1.7560 | $1.7198 | $12,648,292 | $571,163,490 |