時価総額 $2.78T
-0.27%
ボリューム24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
FTX Token (FTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.303003 | $0.293593 | $0.304352 | $0.293593 | $3,991,844 | $99,656,351 |
| Apr-23 2026 | $0.293578 | $0.285445 | $0.296063 | $0.295991 | $2,578,847 | $96,556,678 |
| Apr-22 2026 | $0.296193 | $0.294038 | $0.306043 | $0.294697 | $2,255,815 | $97,416,614 |
| Apr-21 2026 | $0.294691 | $0.289116 | $0.299212 | $0.294407 | $2,912,308 | $96,922,586 |
| Apr-20 2026 | $0.295334 | $0.287923 | $0.298514 | $0.288066 | $2,441,645 | $97,133,942 |
| Apr-19 2026 | $0.287785 | $0.287554 | $0.30209 | $0.300852 | $2,388,505 | $94,651,314 |
| Apr-18 2026 | $0.301067 | $0.295842 | $0.313402 | $0.307708 | $3,471,857 | $99,019,701 |
| Apr-17 2026 | $0.307646 | $0.30391 | $0.316667 | $0.309189 | $4,197,203 | $101,183,277 |
| Apr-16 2026 | $0.30911 | $0.293031 | $0.309629 | $0.293417 | $3,765,692 | $101,664,928 |
| Apr-15 2026 | $0.293428 | $0.287319 | $0.29549 | $0.2913 | $2,525,870 | $96,507,065 |
| Apr-14 2026 | $0.291334 | $0.288136 | $0.296798 | $0.296512 | $2,203,468 | $95,818,444 |
| Apr-13 2026 | $0.295978 | $0.282371 | $0.295978 | $0.287337 | $2,366,500 | $97,346,005 |
| Apr-12 2026 | $0.287886 | $0.286981 | $0.29643 | $0.294987 | $1,967,983 | $94,684,589 |
| Apr-11 2026 | $0.294927 | $0.287429 | $0.297835 | $0.292361 | $2,878,082 | $97,000,197 |
| Apr-10 2026 | $0.292517 | $0.290424 | $0.297166 | $0.292956 | $3,239,667 | $96,207,685 |