Cap Mercado $2.49T -8.41%
Volumen 24h $354.18B 32.05%
BTC % 49.72% 0.74%
ETH % 15.7% -1.4%
Monedas 25.938 +21
Exchanges 885
Ultima actualización 57 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-18 2024 $1.9515 $1.8480 $2.0812 $2.0791 $36,812,711 $641,863,883
Mar-17 2024 $2.0926 $1.8636 $2.1217 $2.0088 $36,307,857 $688,271,172
Mar-16 2024 $1.9953 $1.9830 $2.3783 $2.3177 $42,517,202 $656,265,096
Mar-15 2024 $2.3017 $2.2439 $2.6959 $2.5362 $59,123,914 $757,032,635
Mar-14 2024 $2.5408 $2.3626 $2.6843 $2.4169 $65,003,053 $835,673,302
Mar-13 2024 $2.4167 $2.3521 $2.4950 $2.3737 $30,817,394 $794,852,589
Mar-12 2024 $2.3641 $2.2209 $2.5190 $2.2765 $53,504,373 $777,572,315
Mar-11 2024 $2.2680 $2.2031 $2.3292 $2.3094 $35,529,292 $745,962,383
Mar-10 2024 $2.3083 $2.2659 $2.4806 $2.4742 $26,715,203 $759,219,637
Mar-09 2024 $2.4598 $2.4036 $2.5599 $2.4138 $29,737,250 $809,022,854
Mar-08 2024 $2.4211 $2.3301 $2.5598 $2.5272 $32,027,925 $796,313,576
Mar-07 2024 $2.5244 $2.4134 $2.7110 $2.5393 $56,545,040 $830,285,488
Mar-06 2024 $2.5380 $2.3045 $2.9012 $2.5058 $104,887,536 $834,745,154
Mar-05 2024 $2.4979 $2.0651 $2.7053 $2.1105 $136,430,195 $821,552,411
Mar-04 2024 $2.1108 $2.0123 $2.2689 $2.2689 $37,630,832 $694,258,514

Análisis de precios históricos y de mercado de FTX Token (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1692 días, desde el día 01-08-2019.