Cap Mercado $2.49T
-8.41%
Volumen 24h $354.18B
32.05%
BTC % 49.72%
0.74%
ETH % 15.7%
-1.4%
Monedas
25.938
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-18 2024 | $1.9515 | $1.8480 | $2.0812 | $2.0791 | $36,812,711 | $641,863,883 |
Mar-17 2024 | $2.0926 | $1.8636 | $2.1217 | $2.0088 | $36,307,857 | $688,271,172 |
Mar-16 2024 | $1.9953 | $1.9830 | $2.3783 | $2.3177 | $42,517,202 | $656,265,096 |
Mar-15 2024 | $2.3017 | $2.2439 | $2.6959 | $2.5362 | $59,123,914 | $757,032,635 |
Mar-14 2024 | $2.5408 | $2.3626 | $2.6843 | $2.4169 | $65,003,053 | $835,673,302 |
Mar-13 2024 | $2.4167 | $2.3521 | $2.4950 | $2.3737 | $30,817,394 | $794,852,589 |
Mar-12 2024 | $2.3641 | $2.2209 | $2.5190 | $2.2765 | $53,504,373 | $777,572,315 |
Mar-11 2024 | $2.2680 | $2.2031 | $2.3292 | $2.3094 | $35,529,292 | $745,962,383 |
Mar-10 2024 | $2.3083 | $2.2659 | $2.4806 | $2.4742 | $26,715,203 | $759,219,637 |
Mar-09 2024 | $2.4598 | $2.4036 | $2.5599 | $2.4138 | $29,737,250 | $809,022,854 |
Mar-08 2024 | $2.4211 | $2.3301 | $2.5598 | $2.5272 | $32,027,925 | $796,313,576 |
Mar-07 2024 | $2.5244 | $2.4134 | $2.7110 | $2.5393 | $56,545,040 | $830,285,488 |
Mar-06 2024 | $2.5380 | $2.3045 | $2.9012 | $2.5058 | $104,887,536 | $834,745,154 |
Mar-05 2024 | $2.4979 | $2.0651 | $2.7053 | $2.1105 | $136,430,195 | $821,552,411 |
Mar-04 2024 | $2.1108 | $2.0123 | $2.2689 | $2.2689 | $37,630,832 | $694,258,514 |