Cap Mercado $2.43T
-0.3%
Volumen 24h $228.27B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de FTX Token (FTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.2590 | $1.2113 | $1.2738 | $1.2320 | $9,682,476 | $414,109,742 |
| Apr-17 2024 | $1.2316 | $1.1898 | $1.3086 | $1.2985 | $11,819,571 | $405,079,996 |
| Apr-16 2024 | $1.2992 | $1.2138 | $1.3056 | $1.2420 | $13,808,243 | $427,312,493 |
| Apr-15 2024 | $1.2406 | $1.2126 | $1.3722 | $1.3039 | $17,119,739 | $408,052,759 |
| Apr-14 2024 | $1.3001 | $1.1657 | $1.3187 | $1.1788 | $23,760,335 | $427,598,909 |
| Apr-13 2024 | $1.1809 | $1.0686 | $1.4249 | $1.3846 | $24,802,247 | $388,424,759 |
| Apr-12 2024 | $1.3862 | $1.3224 | $1.7778 | $1.7590 | $31,609,833 | $455,928,696 |
| Apr-11 2024 | $1.7719 | $1.5553 | $1.8370 | $1.5972 | $36,873,371 | $582,774,553 |
| Apr-10 2024 | $1.5946 | $1.5338 | $1.6707 | $1.6535 | $13,095,082 | $524,487,108 |
| Apr-09 2024 | $1.6523 | $1.6385 | $1.7443 | $1.7367 | $13,342,773 | $543,461,707 |
| Apr-08 2024 | $1.7366 | $1.6892 | $1.7560 | $1.7198 | $12,648,292 | $571,163,490 |
| Apr-07 2024 | $1.7166 | $1.6906 | $1.7377 | $1.6906 | $10,509,690 | $564,603,219 |
| Apr-06 2024 | $1.6937 | $1.6639 | $1.7115 | $1.6697 | $9,183,018 | $557,067,439 |
| Apr-05 2024 | $1.6705 | $1.6131 | $1.7297 | $1.7297 | $16,005,145 | $549,448,424 |
| Apr-04 2024 | $1.7303 | $1.6781 | $1.7735 | $1.7026 | $12,908,686 | $569,097,951 |