Рыночная кепка $2.27T
-2.61%
Объем 24h $210.03B
21.66%
BTC % 49.64%
-2.61%
ETH % 15.76%
1.14%
Монеты
26.918
+15
Биржи
885
Последнее обновление
27 секунд тому назад
FTX Token (FTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.3561 | $1.2743 | $1.4206 | $1.4149 | $11,089,249 | $446,023,768 |
| Apr-29 2024 | $1.4161 | $1.3818 | $1.4646 | $1.4494 | $8,863,694 | $465,760,852 |
| Apr-28 2024 | $1.4476 | $1.4406 | $1.4896 | $1.4693 | $7,705,109 | $476,140,995 |
| Apr-27 2024 | $1.4688 | $1.4193 | $1.5449 | $1.5449 | $12,437,700 | $483,091,148 |
| Apr-26 2024 | $1.5485 | $1.4138 | $1.5527 | $1.4431 | $20,154,418 | $509,322,229 |
| Apr-25 2024 | $1.4417 | $1.3608 | $1.4866 | $1.4033 | $14,060,060 | $474,188,564 |
| Apr-24 2024 | $1.4033 | $1.3924 | $1.5403 | $1.4820 | $13,049,162 | $461,570,300 |
| Apr-23 2024 | $1.4825 | $1.4779 | $1.6774 | $1.5426 | $18,442,546 | $487,598,245 |
| Apr-22 2024 | $1.5429 | $1.4104 | $1.6479 | $1.4251 | $29,736,375 | $507,457,295 |
| Apr-21 2024 | $1.4240 | $1.3480 | $1.4687 | $1.3883 | $14,187,897 | $468,378,549 |
| Apr-20 2024 | $1.3895 | $1.2402 | $1.4619 | $1.2405 | $29,101,288 | $457,014,116 |
| Apr-19 2024 | $1.2406 | $1.1869 | $1.2772 | $1.2608 | $12,532,534 | $408,031,196 |
| Apr-18 2024 | $1.2590 | $1.2113 | $1.2738 | $1.2320 | $9,682,476 | $414,109,742 |
| Apr-17 2024 | $1.2316 | $1.1898 | $1.3086 | $1.2985 | $11,819,571 | $405,079,996 |
| Apr-16 2024 | $1.2992 | $1.2138 | $1.3056 | $1.2420 | $13,808,243 | $427,312,493 |