시가총액 $2.76T
-3.05%
볼륨 24시간 $179.29B
-23.75%
BTC % 56.61%
-0.23%
ETH % 9.5%
-0.63%
코인
34.639
+6
거래소
885
마지막 업데이트
46 초 전에
FTX Token (FTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.351403 | $0.338034 | $0.37077 | $0.361125 | $3,468,282 | $115,574,814 |
| May-14 2026 | $0.361115 | $0.334225 | $0.376057 | $0.342444 | $5,912,428 | $118,769,027 |
| May-13 2026 | $0.342495 | $0.327646 | $0.405143 | $0.338945 | $10,680,524 | $112,645,153 |
| May-12 2026 | $0.338729 | $0.337744 | $0.35034 | $0.34919 | $2,782,589 | $111,406,439 |
| May-11 2026 | $0.34952 | $0.344827 | $0.36207 | $0.349193 | $2,591,049 | $114,955,682 |
| May-10 2026 | $0.349364 | $0.341944 | $0.361707 | $0.358282 | $3,592,007 | $114,904,420 |
| May-09 2026 | $0.35833 | $0.334343 | $0.375662 | $0.340947 | $7,419,406 | $117,853,167 |
| May-08 2026 | $0.347256 | $0.317663 | $0.398998 | $0.322429 | $11,876,975 | $114,211,035 |
| May-07 2026 | $0.320961 | $0.310032 | $0.326943 | $0.326442 | $5,144,651 | $105,562,774 |
| May-06 2026 | $0.325886 | $0.321688 | $0.3743 | $0.3743 | $9,174,944 | $107,182,395 |
| May-05 2026 | $0.375392 | $0.290588 | $0.419658 | $0.291458 | $21,697,730 | $123,464,758 |
| May-04 2026 | $0.290668 | $0.287418 | $0.296785 | $0.287418 | $3,680,713 | $95,599,463 |
| May-03 2026 | $0.288689 | $0.288538 | $0.297427 | $0.297427 | $2,431,602 | $94,948,674 |
| May-02 2026 | $0.296597 | $0.283324 | $0.296597 | $0.286673 | $2,576,470 | $97,549,421 |
| May-01 2026 | $0.287315 | $0.287315 | $0.295961 | $0.288337 | $2,566,200 | $94,496,563 |