시가총액 $2.07T
-0.31%
볼륨 24시간 $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
코인
34.665
거래소
204
실시간
FTX Token (FTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
FTX Token (FTT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,523 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.2344 | $0.234 | $0.2426 | $0.2365 | $1,495,598 | $77,093,012 |
| Jun-26 2026 | $0.2374 | $0.2291 | $0.2429 | $0.2326 | $1,222,189 | $78,079,698 |
| Jun-25 2026 | $0.2319 | $0.2291 | $0.2467 | $0.2427 | $2,013,602 | $76,270,775 |
| Jun-24 2026 | $0.243 | $0.233 | $0.2558 | $0.2504 | $1,506,327 | $79,921,510 |
| Jun-23 2026 | $0.2497 | $0.2399 | $0.2621 | $0.246 | $2,668,354 | $82,125,107 |
| Jun-22 2026 | $0.2449 | $0.242149 | $0.257199 | $0.2487 | $1,509,915 | $80,546,411 |
| Jun-21 2026 | $0.2488 | $0.244945 | $0.2589 | $0.251199 | $1,325,551 | $81,829,102 |
| Jun-20 2026 | $0.2518 | $0.2471 | $0.265 | $0.2619 | $1,801,759 | $82,815,787 |
| Jun-19 2026 | $0.261 | $0.2551 | $0.2666 | $0.258299 | $1,752,062 | $85,841,622 |
| Jun-18 2026 | $0.258799 | $0.2528 | $0.2696 | $0.2679 | $1,503,123 | $85,118,053 |
| Jun-17 2026 | $0.2677 | $0.2655 | $0.2756 | $0.2712 | $1,481,559 | $88,045,219 |
| Jun-16 2026 | $0.2717 | $0.2651 | $0.2755 | $0.2686 | $2,060,545 | $89,360,800 |
| Jun-15 2026 | $0.2687 | $0.2658 | $0.2767 | $0.2697 | $1,999,502 | $88,374,114 |
| Jun-14 2026 | $0.2697 | $0.2605 | $0.2697 | $0.2684 | $1,101,745 | $88,703,009 |
| Jun-13 2026 | $0.2654 | $0.2595 | $0.2707 | $0.2663 | $979,889 | $87,288,761 |