Market Cap $3.45T
-1.89%
Volume 24h $197.64B
-5.64%
BTC % 60.98%
0.54%
ETH % 8.43%
-1.54%
Coins
32.284
+15
Exchanges
885
Last update
1 minute ago
FTX Token (FTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.798679 | $0.780564 | $0.811723 | $0.805202 | $9,848,459 | $262,681,877 |
| Jun-29 2025 | $0.805258 | $0.781465 | $0.811651 | $0.791709 | $7,713,868 | $264,845,706 |
| Jun-28 2025 | $0.791679 | $0.770978 | $0.796062 | $0.773684 | $5,437,649 | $260,379,564 |
| Jun-27 2025 | $0.773324 | $0.759399 | $0.784686 | $0.771501 | $6,029,273 | $254,342,596 |
| Jun-26 2025 | $0.771426 | $0.765977 | $0.797852 | $0.77205 | $8,421,061 | $253,718,409 |
| Jun-25 2025 | $0.772322 | $0.763579 | $0.811176 | $0.805306 | $8,493,107 | $254,013,144 |
| Jun-24 2025 | $0.803109 | $0.789737 | $0.816794 | $0.799078 | $11,047,831 | $264,138,895 |
| Jun-23 2025 | $0.800017 | $0.720673 | $0.801444 | $0.723828 | $15,539,622 | $263,121,715 |
| Jun-22 2025 | $0.723183 | $0.698946 | $0.758143 | $0.748665 | $13,382,175 | $237,851,607 |
| Jun-21 2025 | $0.74543 | $0.734436 | $0.805653 | $0.784036 | $11,221,867 | $245,168,504 |
| Jun-20 2025 | $0.784063 | $0.77383 | $0.864306 | $0.850802 | $12,047,042 | $257,874,664 |
| Jun-19 2025 | $0.851062 | $0.830617 | $0.853984 | $0.847376 | $5,574,924 | $279,910,149 |
| Jun-18 2025 | $0.846904 | $0.831678 | $0.88328 | $0.85792 | $9,411,276 | $278,542,620 |
| Jun-17 2025 | $0.85866 | $0.850514 | $0.902261 | $0.892102 | $8,352,974 | $282,409,323 |
| Jun-16 2025 | $0.893219 | $0.893219 | $0.923683 | $0.901515 | $8,514,857 | $293,775,480 |