Market Cap $2.79T 1.7%
Volume 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Coins 26.157 +26
Exchanges 885
Last update 7 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $1.9295 $1.9276 $2.3458 $2.0787 $69,614,399 $634,625,676
Mar-27 2024 $2.0785 $2.0514 $2.2230 $2.1304 $23,140,217 $683,633,949
Mar-26 2024 $2.1339 $2.1142 $2.2784 $2.1793 $24,129,373 $701,834,981
Mar-25 2024 $2.1763 $2.0739 $2.3069 $2.0918 $43,475,295 $715,776,292
Mar-24 2024 $2.0955 $2.0096 $2.1302 $2.0999 $31,396,823 $689,200,659
Mar-23 2024 $2.0972 $1.9070 $2.1700 $1.9337 $39,216,839 $689,769,380
Mar-22 2024 $1.9299 $1.8562 $2.0323 $2.0015 $32,109,635 $634,753,079
Mar-21 2024 $1.9963 $1.8374 $2.0762 $1.8887 $32,495,104 $656,598,088
Mar-20 2024 $1.8926 $1.7442 $1.9187 $1.7752 $27,954,061 $622,497,600
Mar-19 2024 $1.7689 $1.7225 $1.9518 $1.9518 $27,693,753 $581,813,259
Mar-18 2024 $1.9515 $1.8480 $2.0812 $2.0791 $36,812,711 $641,863,883
Mar-17 2024 $2.0926 $1.8636 $2.1217 $2.0088 $36,307,857 $688,271,172
Mar-16 2024 $1.9953 $1.9830 $2.3783 $2.3177 $42,517,202 $656,265,096
Mar-15 2024 $2.3017 $2.2439 $2.6959 $2.5362 $59,123,914 $757,032,635
Mar-14 2024 $2.5408 $2.3626 $2.6843 $2.4169 $65,003,053 $835,673,302

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1702 days, from day 08-01-2019.