Market Cap $3.67T 2.48%
Volume 24h $269.73B 25.3%
BTC % 60.21% -0.53%
ETH % 9.07% 2.97%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago
FTX Token FTT

FTX Token (FTT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.802171 $0.793634 $0.817604 $0.809369 $7,842,297 $263,830,158
Jul-07 2025 $0.80913 $0.805085 $0.825024 $0.813491 $6,869,992 $266,118,937
Jul-06 2025 $0.814325 $0.791186 $0.821862 $0.806951 $6,834,440 $267,827,547
Jul-05 2025 $0.806713 $0.786903 $0.812527 $0.808768 $5,675,735 $265,324,096
Jul-04 2025 $0.808859 $0.790911 $0.835192 $0.825932 $9,649,019 $266,029,816
Jul-03 2025 $0.825057 $0.822613 $0.852397 $0.839853 $11,434,361 $271,357,290
Jul-02 2025 $0.839731 $0.763468 $0.872051 $0.767304 $29,412,931 $276,183,724
Jul-01 2025 $0.767836 $0.763521 $0.799909 $0.797191 $8,752,337 $252,537,761
Jun-30 2025 $0.798679 $0.780564 $0.811723 $0.805202 $9,848,459 $262,681,877
Jun-29 2025 $0.805258 $0.781465 $0.811651 $0.791709 $7,713,868 $264,845,706
Jun-28 2025 $0.791679 $0.770978 $0.796062 $0.773684 $5,437,649 $260,379,564
Jun-27 2025 $0.773324 $0.759399 $0.784686 $0.771501 $6,029,273 $254,342,596
Jun-26 2025 $0.771426 $0.765977 $0.797852 $0.77205 $8,421,061 $253,718,409
Jun-25 2025 $0.772322 $0.763579 $0.811176 $0.805306 $8,493,107 $254,013,144
Jun-24 2025 $0.803109 $0.789737 $0.816794 $0.799078 $11,047,831 $264,138,895

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2169 days, from day 08-02-2019.