Market Cap $2.73T
-0.57%
Volume 24h $260.79B
1.14%
BTC % 55.7%
0.07%
ETH % 10.03%
0.19%
Coins
34.541
+6
Exchanges
885
Last update
1 minute ago
FTX Token (FTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.292613 | $0.287299 | $0.29644 | $0.293854 | $2,255,195 | $96,239,008 |
| Apr-27 2026 | $0.293994 | $0.286501 | $0.304861 | $0.298835 | $3,427,002 | $96,693,342 |
| Apr-26 2026 | $0.297902 | $0.288537 | $0.297902 | $0.288537 | $2,543,422 | $97,978,591 |
| Apr-25 2026 | $0.289388 | $0.286106 | $0.304377 | $0.30295 | $2,383,702 | $95,178,359 |
| Apr-24 2026 | $0.303003 | $0.293593 | $0.304352 | $0.293593 | $3,991,844 | $99,656,351 |
| Apr-23 2026 | $0.293578 | $0.285445 | $0.296063 | $0.295991 | $2,578,847 | $96,556,678 |
| Apr-22 2026 | $0.296193 | $0.294038 | $0.306043 | $0.294697 | $2,255,815 | $97,416,614 |
| Apr-21 2026 | $0.294691 | $0.289116 | $0.299212 | $0.294407 | $2,912,308 | $96,922,586 |
| Apr-20 2026 | $0.295334 | $0.287923 | $0.298514 | $0.288066 | $2,441,645 | $97,133,942 |
| Apr-19 2026 | $0.287785 | $0.287554 | $0.30209 | $0.300852 | $2,388,505 | $94,651,314 |
| Apr-18 2026 | $0.301067 | $0.295842 | $0.313402 | $0.307708 | $3,471,857 | $99,019,701 |
| Apr-17 2026 | $0.307646 | $0.30391 | $0.316667 | $0.309189 | $4,197,203 | $101,183,277 |
| Apr-16 2026 | $0.30911 | $0.293031 | $0.309629 | $0.293417 | $3,765,692 | $101,664,928 |
| Apr-15 2026 | $0.293428 | $0.287319 | $0.29549 | $0.2913 | $2,525,870 | $96,507,065 |
| Apr-14 2026 | $0.291334 | $0.288136 | $0.296798 | $0.296512 | $2,203,468 | $95,818,444 |