Market Cap $2.54T
4.35%
Volume 24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
Coins
34.231
+6
Exchanges
885
Last update
31 Seconds ago
FTX Token (FTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.338027 | $0.329772 | $0.346688 | $0.331542 | $3,188,945 | $111,175,746 |
| Feb-11 2026 | $0.331692 | $0.320702 | $0.362953 | $0.362591 | $5,601,548 | $109,092,126 |
| Feb-10 2026 | $0.363001 | $0.301637 | $0.410179 | $0.309859 | $14,531,646 | $119,389,446 |
| Feb-09 2026 | $0.309873 | $0.296684 | $0.316272 | $0.308866 | $2,809,062 | $101,915,856 |
| Feb-08 2026 | $0.308914 | $0.308177 | $0.328685 | $0.321006 | $2,471,261 | $101,600,587 |
| Feb-07 2026 | $0.321001 | $0.307351 | $0.325358 | $0.317724 | $2,833,623 | $105,575,918 |
| Feb-06 2026 | $0.316834 | $0.266559 | $0.319074 | $0.285842 | $4,496,618 | $104,205,470 |
| Feb-05 2026 | $0.286303 | $0.285236 | $0.342126 | $0.3421 | $5,081,749 | $94,163,714 |
| Feb-04 2026 | $0.342213 | $0.330217 | $0.358614 | $0.352202 | $4,082,255 | $112,552,422 |
| Feb-03 2026 | $0.351899 | $0.341397 | $0.372151 | $0.370654 | $3,223,148 | $115,738,112 |
| Feb-02 2026 | $0.370475 | $0.349066 | $0.376531 | $0.35996 | $3,297,828 | $121,847,627 |
| Feb-01 2026 | $0.360417 | $0.355459 | $0.38455 | $0.377586 | $3,450,660 | $118,539,462 |
| Jan-31 2026 | $0.377393 | $0.356688 | $0.410662 | $0.401223 | $6,334,078 | $124,122,780 |
| Jan-30 2026 | $0.401281 | $0.377322 | $0.459878 | $0.381031 | $8,513,277 | $131,979,557 |
| Jan-29 2026 | $0.380975 | $0.369966 | $0.401839 | $0.401114 | $3,671,276 | $125,300,939 |