Market Cap $3.67T
2.48%
Volume 24h $269.73B
25.3%
BTC % 60.21%
-0.53%
ETH % 9.07%
2.97%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
FTX Token (FTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.802171 | $0.793634 | $0.817604 | $0.809369 | $7,842,297 | $263,830,158 |
| Jul-07 2025 | $0.80913 | $0.805085 | $0.825024 | $0.813491 | $6,869,992 | $266,118,937 |
| Jul-06 2025 | $0.814325 | $0.791186 | $0.821862 | $0.806951 | $6,834,440 | $267,827,547 |
| Jul-05 2025 | $0.806713 | $0.786903 | $0.812527 | $0.808768 | $5,675,735 | $265,324,096 |
| Jul-04 2025 | $0.808859 | $0.790911 | $0.835192 | $0.825932 | $9,649,019 | $266,029,816 |
| Jul-03 2025 | $0.825057 | $0.822613 | $0.852397 | $0.839853 | $11,434,361 | $271,357,290 |
| Jul-02 2025 | $0.839731 | $0.763468 | $0.872051 | $0.767304 | $29,412,931 | $276,183,724 |
| Jul-01 2025 | $0.767836 | $0.763521 | $0.799909 | $0.797191 | $8,752,337 | $252,537,761 |
| Jun-30 2025 | $0.798679 | $0.780564 | $0.811723 | $0.805202 | $9,848,459 | $262,681,877 |
| Jun-29 2025 | $0.805258 | $0.781465 | $0.811651 | $0.791709 | $7,713,868 | $264,845,706 |
| Jun-28 2025 | $0.791679 | $0.770978 | $0.796062 | $0.773684 | $5,437,649 | $260,379,564 |
| Jun-27 2025 | $0.773324 | $0.759399 | $0.784686 | $0.771501 | $6,029,273 | $254,342,596 |
| Jun-26 2025 | $0.771426 | $0.765977 | $0.797852 | $0.77205 | $8,421,061 | $253,718,409 |
| Jun-25 2025 | $0.772322 | $0.763579 | $0.811176 | $0.805306 | $8,493,107 | $254,013,144 |
| Jun-24 2025 | $0.803109 | $0.789737 | $0.816794 | $0.799078 | $11,047,831 | $264,138,895 |