Market Cap $2.79T
1.7%
Volume 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Coins
26.157
+26
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.9295 | $1.9276 | $2.3458 | $2.0787 | $69,614,399 | $634,625,676 |
Mar-27 2024 | $2.0785 | $2.0514 | $2.2230 | $2.1304 | $23,140,217 | $683,633,949 |
Mar-26 2024 | $2.1339 | $2.1142 | $2.2784 | $2.1793 | $24,129,373 | $701,834,981 |
Mar-25 2024 | $2.1763 | $2.0739 | $2.3069 | $2.0918 | $43,475,295 | $715,776,292 |
Mar-24 2024 | $2.0955 | $2.0096 | $2.1302 | $2.0999 | $31,396,823 | $689,200,659 |
Mar-23 2024 | $2.0972 | $1.9070 | $2.1700 | $1.9337 | $39,216,839 | $689,769,380 |
Mar-22 2024 | $1.9299 | $1.8562 | $2.0323 | $2.0015 | $32,109,635 | $634,753,079 |
Mar-21 2024 | $1.9963 | $1.8374 | $2.0762 | $1.8887 | $32,495,104 | $656,598,088 |
Mar-20 2024 | $1.8926 | $1.7442 | $1.9187 | $1.7752 | $27,954,061 | $622,497,600 |
Mar-19 2024 | $1.7689 | $1.7225 | $1.9518 | $1.9518 | $27,693,753 | $581,813,259 |
Mar-18 2024 | $1.9515 | $1.8480 | $2.0812 | $2.0791 | $36,812,711 | $641,863,883 |
Mar-17 2024 | $2.0926 | $1.8636 | $2.1217 | $2.0088 | $36,307,857 | $688,271,172 |
Mar-16 2024 | $1.9953 | $1.9830 | $2.3783 | $2.3177 | $42,517,202 | $656,265,096 |
Mar-15 2024 | $2.3017 | $2.2439 | $2.6959 | $2.5362 | $59,123,914 | $757,032,635 |
Mar-14 2024 | $2.5408 | $2.3626 | $2.6843 | $2.4169 | $65,003,053 | $835,673,302 |