Cap Mercado $2.07T
-0.25%
Volume 24h $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Walrus (WAL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Walrus (WAL) em Dólar USD. Esta tabela mostra 458 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0317 | $0.0313 | $0.0333 | $0.0316 | $1,754,371 | $76,179,063 |
| Jun-26 2026 | $0.0318 | $0.0295 | $0.032 | $0.0305 | $1,002,406 | $76,419,375 |
| Jun-25 2026 | $0.0305 | $0.0292 | $0.0324 | $0.0315 | $1,412,158 | $73,295,313 |
| Jun-24 2026 | $0.0316 | $0.0302 | $0.0351 | $0.0348 | $2,021,593 | $75,938,750 |
| Jun-23 2026 | $0.0346 | $0.0337 | $0.0373 | $0.037 | $1,686,284 | $83,148,125 |
| Jun-22 2026 | $0.0375 | $0.0338 | $0.0383 | $0.0338 | $5,081,396 | $90,117,188 |
| Jun-21 2026 | $0.0339 | $0.0339 | $0.035 | $0.0345 | $923,614 | $81,465,938 |
| Jun-20 2026 | $0.0345 | $0.0339 | $0.0359 | $0.0359 | $2,036,713 | $82,907,813 |
| Jun-19 2026 | $0.0363 | $0.0354 | $0.0398 | $0.0383 | $5,073,752 | $87,233,438 |
| Jun-18 2026 | $0.0373 | $0.0329 | $0.0373 | $0.0346 | $3,393,675 | $89,636,563 |
| Jun-17 2026 | $0.0345 | $0.0336 | $0.0357 | $0.0347 | $1,276,985 | $82,907,813 |
| Jun-16 2026 | $0.0345 | $0.0342 | $0.0359 | $0.0354 | $1,350,800 | $82,907,813 |
| Jun-15 2026 | $0.0355 | $0.0347 | $0.0387 | $0.0347 | $4,508,182 | $85,310,938 |
| Jun-14 2026 | $0.0344 | $0.0327 | $0.0348 | $0.0347 | $2,948,882 | $82,667,500 |
| Jun-13 2026 | $0.0349 | $0.033 | $0.0351 | $0.034 | $3,077,635 | $83,869,063 |