Рыночная кепка $2.85T
1%
Объем 24h $172.43B
-19.56%
BTC % 56.44%
-0.37%
ETH % 9.79%
0.2%
Монеты
34.604
+6
Биржи
885
Последнее обновление
27 секунд тому назад
Walrus (WAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.08073 | $0.076619 | $0.081494 | $0.077541 | $9,706,823 | $189,682,977 |
| May-07 2026 | $0.077508 | $0.074286 | $0.078744 | $0.076776 | $8,151,145 | $182,113,186 |
| May-06 2026 | $0.076738 | $0.07375 | $0.080083 | $0.07386 | $13,304,466 | $180,302,489 |
| May-05 2026 | $0.073865 | $0.070026 | $0.074847 | $0.070026 | $7,891,096 | $173,552,501 |
| May-04 2026 | $0.070017 | $0.069431 | $0.071794 | $0.069951 | $6,074,790 | $164,512,658 |
| May-03 2026 | $0.069978 | $0.069929 | $0.071048 | $0.071048 | $4,562,600 | $164,421,054 |
| May-02 2026 | $0.071039 | $0.07027 | $0.07138 | $0.071038 | $3,928,649 | $166,914,108 |
| May-01 2026 | $0.071022 | $0.069191 | $0.071554 | $0.069217 | $6,126,175 | $166,872,702 |
| Apr-30 2026 | $0.069228 | $0.069004 | $0.071988 | $0.071229 | $5,640,778 | $158,950,746 |
| Apr-29 2026 | $0.071213 | $0.069879 | $0.074175 | $0.073449 | $5,562,489 | $163,508,734 |
| Apr-28 2026 | $0.073438 | $0.072874 | $0.074231 | $0.073717 | $6,557,454 | $168,616,968 |
| Apr-27 2026 | $0.073749 | $0.071704 | $0.075924 | $0.075413 | $7,536,315 | $169,331,083 |
| Apr-26 2026 | $0.075506 | $0.073739 | $0.076077 | $0.075189 | $7,576,766 | $173,365,501 |
| Apr-25 2026 | $0.075214 | $0.071768 | $0.075529 | $0.072293 | $9,074,134 | $172,695,336 |
| Apr-24 2026 | $0.072227 | $0.070573 | $0.072327 | $0.071617 | $5,953,761 | $165,838,060 |