시가총액 $2.85T
0.17%
볼륨 24시간 $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
코인
34.592
+3
거래소
885
마지막 업데이트
13 초 전에
Walrus (WAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.073865 | $0.070026 | $0.074847 | $0.070026 | $7,891,096 | $173,552,501 |
| May-04 2026 | $0.070017 | $0.069431 | $0.071794 | $0.069951 | $6,074,790 | $164,512,658 |
| May-03 2026 | $0.069978 | $0.069929 | $0.071048 | $0.071048 | $4,562,600 | $164,421,054 |
| May-02 2026 | $0.071039 | $0.07027 | $0.07138 | $0.071038 | $3,928,649 | $166,914,108 |
| May-01 2026 | $0.071022 | $0.069191 | $0.071554 | $0.069217 | $6,126,175 | $166,872,702 |
| Apr-30 2026 | $0.069228 | $0.069004 | $0.071988 | $0.071229 | $5,640,778 | $158,950,746 |
| Apr-29 2026 | $0.071213 | $0.069879 | $0.074175 | $0.073449 | $5,562,489 | $163,508,734 |
| Apr-28 2026 | $0.073438 | $0.072874 | $0.074231 | $0.073717 | $6,557,454 | $168,616,968 |
| Apr-27 2026 | $0.073749 | $0.071704 | $0.075924 | $0.075413 | $7,536,315 | $169,331,083 |
| Apr-26 2026 | $0.075506 | $0.073739 | $0.076077 | $0.075189 | $7,576,766 | $173,365,501 |
| Apr-25 2026 | $0.075214 | $0.071768 | $0.075529 | $0.072293 | $9,074,134 | $172,695,336 |
| Apr-24 2026 | $0.072227 | $0.070573 | $0.072327 | $0.071617 | $5,953,761 | $165,838,060 |
| Apr-23 2026 | $0.071621 | $0.069954 | $0.072473 | $0.072473 | $7,091,268 | $164,445,341 |
| Apr-22 2026 | $0.072546 | $0.071864 | $0.074494 | $0.072719 | $6,732,236 | $166,569,825 |
| Apr-21 2026 | $0.072623 | $0.071254 | $0.073672 | $0.073539 | $8,569,679 | $166,746,580 |