시가총액 $2.74T
0.29%
볼륨 24시간 $303.02B
13.83%
BTC % 54.52%
-0.56%
ETH % 10.25%
-1.95%
코인
34.492
+3
거래소
885
마지막 업데이트
27 초 전에
Walrus (WAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.069071 | $0.06736 | $0.06981 | $0.067688 | $7,436,407 | $158,591,090 |
| Apr-14 2026 | $0.067691 | $0.067269 | $0.071217 | $0.071217 | $8,031,142 | $155,422,251 |
| Apr-13 2026 | $0.071178 | $0.068231 | $0.071181 | $0.06964 | $8,316,076 | $163,429,141 |
| Apr-12 2026 | $0.069688 | $0.069447 | $0.073422 | $0.073345 | $8,179,334 | $160,008,604 |
| Apr-11 2026 | $0.073294 | $0.071927 | $0.076286 | $0.076286 | $12,352,691 | $168,287,463 |
| Apr-10 2026 | $0.07627 | $0.071586 | $0.086063 | $0.072398 | $42,154,004 | $175,119,881 |
| Apr-09 2026 | $0.072336 | $0.071703 | $0.07399 | $0.072301 | $7,186,327 | $166,086,933 |
| Apr-08 2026 | $0.072312 | $0.072308 | $0.076523 | $0.076282 | $6,766,078 | $166,033,555 |
| Apr-07 2026 | $0.076327 | $0.068867 | $0.076955 | $0.069581 | $8,316,438 | $175,251,105 |
| Apr-06 2026 | $0.069575 | $0.069417 | $0.072309 | $0.070481 | $6,590,284 | $159,748,269 |
| Apr-05 2026 | $0.0702 | $0.068695 | $0.07094 | $0.070933 | $4,196,815 | $161,184,318 |
| Apr-04 2026 | $0.070932 | $0.070115 | $0.07124 | $0.07124 | $4,874,576 | $162,865,089 |
| Apr-03 2026 | $0.071253 | $0.069851 | $0.071842 | $0.070328 | $5,187,540 | $163,601,774 |
| Apr-02 2026 | $0.070271 | $0.06802 | $0.07182 | $0.070885 | $6,758,375 | $161,347,416 |
| Apr-01 2026 | $0.0708 | $0.070787 | $0.072853 | $0.071187 | $7,414,893 | $162,560,097 |