시가총액 $2.23T
1.03%
볼륨 24시간 $69.24B
37.82%
BTC % 58.6537%
0.01%
ETH % 10.321%
1.13%
코인
34.665
거래소
204
실시간
Walrus (WAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Walrus (WAL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 480 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.0288 | $0.0287 | $0.03 | $0.0292 | $1,257,146 | $70,752,000 |
| Jul-18 2026 | $0.0292 | $0.0289 | $0.03 | $0.0299 | $474,296 | $71,734,667 |
| Jul-17 2026 | $0.0298 | $0.0292 | $0.0307 | $0.0302 | $645,731 | $73,208,667 |
| Jul-16 2026 | $0.0303 | $0.0302 | $0.0313 | $0.0312 | $550,081 | $74,437,000 |
| Jul-15 2026 | $0.0312 | $0.0309 | $0.0316 | $0.0313 | $579,145 | $76,648,000 |
| Jul-14 2026 | $0.0313 | $0.0302 | $0.031399 | $0.0306 | $624,478 | $76,893,667 |
| Jul-13 2026 | $0.0304 | $0.0299 | $0.0312 | $0.0307 | $834,815 | $74,682,667 |
| Jul-12 2026 | $0.0307 | $0.0307 | $0.0318 | $0.031399 | $393,104 | $75,419,667 |
| Jul-11 2026 | $0.0315 | $0.031399 | $0.0322 | $0.032099 | $613,988 | $77,385,000 |
| Jul-10 2026 | $0.0322 | $0.0316 | $0.0323 | $0.0316 | $524,973 | $79,104,667 |
| Jul-09 2026 | $0.0316 | $0.0313 | $0.0327 | $0.0313 | $579,234 | $77,630,667 |
| Jul-08 2026 | $0.0313 | $0.0311 | $0.0327 | $0.0325 | $620,403 | $76,893,667 |
| Jul-07 2026 | $0.032599 | $0.0325 | $0.034 | $0.0336 | $605,001 | $80,087,333 |
| Jul-06 2026 | $0.0335 | $0.0318 | $0.0343 | $0.0332 | $633,373 | $82,298,333 |
| Jul-05 2026 | $0.0332 | $0.0324 | $0.0335 | $0.0333 | $605,676 | $81,561,333 |