時価総額 $2.23T
1.03%
ボリューム24h $69.24B
37.82%
BTC % 58.6537%
0.01%
ETH % 10.321%
1.13%
硬貨
34.665
取引所
204
ライブ
Walrus (WAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Walrus (WAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 480 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.0288 | $0.0287 | $0.03 | $0.0292 | $1,257,146 | $70,752,000 |
| Jul-18 2026 | $0.0292 | $0.0289 | $0.03 | $0.0299 | $474,296 | $71,734,667 |
| Jul-17 2026 | $0.0298 | $0.0292 | $0.0307 | $0.0302 | $645,731 | $73,208,667 |
| Jul-16 2026 | $0.0303 | $0.0302 | $0.0313 | $0.0312 | $550,081 | $74,437,000 |
| Jul-15 2026 | $0.0312 | $0.0309 | $0.0316 | $0.0313 | $579,145 | $76,648,000 |
| Jul-14 2026 | $0.0313 | $0.0302 | $0.031399 | $0.0306 | $624,478 | $76,893,667 |
| Jul-13 2026 | $0.0304 | $0.0299 | $0.0312 | $0.0307 | $834,815 | $74,682,667 |
| Jul-12 2026 | $0.0307 | $0.0307 | $0.0318 | $0.031399 | $393,104 | $75,419,667 |
| Jul-11 2026 | $0.0315 | $0.031399 | $0.0322 | $0.032099 | $613,988 | $77,385,000 |
| Jul-10 2026 | $0.0322 | $0.0316 | $0.0323 | $0.0316 | $524,973 | $79,104,667 |
| Jul-09 2026 | $0.0316 | $0.0313 | $0.0327 | $0.0313 | $579,234 | $77,630,667 |
| Jul-08 2026 | $0.0313 | $0.0311 | $0.0327 | $0.0325 | $620,403 | $76,893,667 |
| Jul-07 2026 | $0.032599 | $0.0325 | $0.034 | $0.0336 | $605,001 | $80,087,333 |
| Jul-06 2026 | $0.0335 | $0.0318 | $0.0343 | $0.0332 | $633,373 | $82,298,333 |
| Jul-05 2026 | $0.0332 | $0.0324 | $0.0335 | $0.0333 | $605,676 | $81,561,333 |