時価総額 $2.78T
-0.25%
ボリューム24h $207.03B
-32.21%
BTC % 55.78%
0%
ETH % 10.04%
0.19%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
Walrus (WAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.072227 | $0.070573 | $0.072327 | $0.071617 | $5,953,761 | $165,838,060 |
| Apr-23 2026 | $0.071621 | $0.069954 | $0.072473 | $0.072473 | $7,091,268 | $164,445,341 |
| Apr-22 2026 | $0.072546 | $0.071864 | $0.074494 | $0.072719 | $6,732,236 | $166,569,825 |
| Apr-21 2026 | $0.072623 | $0.071254 | $0.073672 | $0.073539 | $8,569,679 | $166,746,580 |
| Apr-20 2026 | $0.073573 | $0.070658 | $0.074542 | $0.070726 | $11,430,868 | $168,928,208 |
| Apr-19 2026 | $0.070783 | $0.070401 | $0.073624 | $0.073534 | $9,830,658 | $162,522,699 |
| Apr-18 2026 | $0.07353 | $0.071309 | $0.074827 | $0.072697 | $15,165,204 | $168,828,685 |
| Apr-17 2026 | $0.072653 | $0.072548 | $0.078333 | $0.078333 | $24,778,276 | $166,815,269 |
| Apr-16 2026 | $0.078499 | $0.069135 | $0.103944 | $0.069135 | $127,329,519 | $180,238,425 |
| Apr-15 2026 | $0.069071 | $0.06736 | $0.06981 | $0.067688 | $7,436,407 | $158,591,090 |
| Apr-14 2026 | $0.067691 | $0.067269 | $0.071217 | $0.071217 | $8,031,142 | $155,422,251 |
| Apr-13 2026 | $0.071178 | $0.068231 | $0.071181 | $0.06964 | $8,316,076 | $163,429,141 |
| Apr-12 2026 | $0.069688 | $0.069447 | $0.073422 | $0.073345 | $8,179,334 | $160,008,604 |
| Apr-11 2026 | $0.073294 | $0.071927 | $0.076286 | $0.076286 | $12,352,691 | $168,287,463 |
| Apr-10 2026 | $0.07627 | $0.071586 | $0.086063 | $0.072398 | $42,154,004 | $175,119,881 |