Market Cap $2.21T
-0.01%
Volume 24h $43.18B
12.96%
BTC % 58.6998%
0.01%
ETH % 10.2367%
0.35%
Coins
34.665
Exchanges
204
Live
Walrus (WAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Walrus (WAL) in USD Dollar. This table shows 479 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.0292 | $0.0289 | $0.03 | $0.0299 | $474,296 | $71,734,667 |
| Jul-17 2026 | $0.0298 | $0.0292 | $0.0307 | $0.0302 | $645,731 | $73,208,667 |
| Jul-16 2026 | $0.0303 | $0.0302 | $0.0313 | $0.0312 | $550,081 | $74,437,000 |
| Jul-15 2026 | $0.0312 | $0.0309 | $0.0316 | $0.0313 | $579,145 | $76,648,000 |
| Jul-14 2026 | $0.0313 | $0.0302 | $0.031399 | $0.0306 | $624,478 | $76,893,667 |
| Jul-13 2026 | $0.0304 | $0.0299 | $0.0312 | $0.0307 | $834,815 | $74,682,667 |
| Jul-12 2026 | $0.0307 | $0.0307 | $0.0318 | $0.031399 | $393,104 | $75,419,667 |
| Jul-11 2026 | $0.0315 | $0.031399 | $0.0322 | $0.032099 | $613,988 | $77,385,000 |
| Jul-10 2026 | $0.0322 | $0.0316 | $0.0323 | $0.0316 | $524,973 | $79,104,667 |
| Jul-09 2026 | $0.0316 | $0.0313 | $0.0327 | $0.0313 | $579,234 | $77,630,667 |
| Jul-08 2026 | $0.0313 | $0.0311 | $0.0327 | $0.0325 | $620,403 | $76,893,667 |
| Jul-07 2026 | $0.032599 | $0.0325 | $0.034 | $0.0336 | $605,001 | $80,087,333 |
| Jul-06 2026 | $0.0335 | $0.0318 | $0.0343 | $0.0332 | $633,373 | $82,298,333 |
| Jul-05 2026 | $0.0332 | $0.0324 | $0.0335 | $0.0333 | $605,676 | $81,561,333 |
| Jul-04 2026 | $0.0335 | $0.0329 | $0.0342 | $0.0339 | $747,963 | $82,298,333 |