Market Cap $2.13T
-3.32%
Volume 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Coins
34.665
Exchanges
204
Live
Walrus (WAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Walrus (WAL) in USD Dollar. This table shows 435 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0393 | $0.0391 | $0.0446 | $0.0443 | $2,958,927 | $94,442,813 |
| Jun-03 2026 | $0.0442 | $0.0438 | $0.0499 | $0.0499 | $5,867,934 | $106,218,125 |
| Jun-02 2026 | $0.0499 | $0.0488 | $0.0572 | $0.057 | $7,123,350 | $119,915,938 |
| Jun-01 2026 | $0.0572 | $0.0538 | $0.0606 | $0.0574 | $5,069,449 | $134,396,167 |
| May-31 2026 | $0.0555 | $0.0552 | $0.0587 | $0.0583 | $714,026 | $130,401,875 |
| May-30 2026 | $0.0579 | $0.0569 | $0.0596 | $0.0569 | $672,703 | $136,040,875 |
| May-29 2026 | $0.057 | $0.0562 | $0.0626 | $0.0616 | $2,127,471 | $133,926,250 |
| May-28 2026 | $0.0613 | $0.0582 | $0.0622 | $0.0613 | $1,133,577 | $144,029,458 |
| May-27 2026 | $0.0612 | $0.0612 | $0.065 | $0.0636 | $859,036 | $143,794,500 |
| May-26 2026 | $0.063799 | $0.063299 | $0.0656 | $0.0653 | $854,808 | $149,903,417 |
| May-25 2026 | $0.0654 | $0.063799 | $0.067 | $0.064299 | $452,613 | $153,662,750 |
| May-24 2026 | $0.0645 | $0.0627 | $0.0656 | $0.064699 | $555,604 | $151,548,125 |
| May-23 2026 | $0.0648 | $0.0608 | $0.0663 | $0.063799 | $1,178,594 | $152,253,000 |
| May-22 2026 | $0.063842 | $0.063674 | $0.069298 | $0.068928 | $8,899,073 | $150,002,231 |
| May-21 2026 | $0.068893 | $0.067201 | $0.071269 | $0.067865 | $9,143,302 | $161,869,970 |