Market Cap $2.80T
-3.2%
Volume 24h $195.69B
-4.63%
BTC % 56.47%
-0.19%
ETH % 9.55%
-0.94%
Coins
34.638
+8
Exchanges
885
Last update
2 Minutes ago
Walrus (WAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.08149 | $0.081096 | $0.08382 | $0.08272 | $8,055,902 | $191,468,793 |
| May-13 2026 | $0.082822 | $0.081268 | $0.087262 | $0.085191 | $11,471,832 | $194,598,797 |
| May-12 2026 | $0.085195 | $0.083027 | $0.088529 | $0.087295 | $10,895,421 | $200,174,527 |
| May-11 2026 | $0.087271 | $0.082673 | $0.090415 | $0.086667 | $21,159,201 | $205,052,185 |
| May-10 2026 | $0.086626 | $0.080385 | $0.0967 | $0.080708 | $64,687,871 | $203,535,457 |
| May-09 2026 | $0.080761 | $0.07924 | $0.085945 | $0.080799 | $12,422,725 | $189,754,937 |
| May-08 2026 | $0.08073 | $0.076619 | $0.081494 | $0.077541 | $9,706,823 | $189,682,977 |
| May-07 2026 | $0.077508 | $0.074286 | $0.078744 | $0.076776 | $8,151,145 | $182,113,186 |
| May-06 2026 | $0.076738 | $0.07375 | $0.080083 | $0.07386 | $13,304,466 | $180,302,489 |
| May-05 2026 | $0.073865 | $0.070026 | $0.074847 | $0.070026 | $7,891,096 | $173,552,501 |
| May-04 2026 | $0.070017 | $0.069431 | $0.071794 | $0.069951 | $6,074,790 | $164,512,658 |
| May-03 2026 | $0.069978 | $0.069929 | $0.071048 | $0.071048 | $4,562,600 | $164,421,054 |
| May-02 2026 | $0.071039 | $0.07027 | $0.07138 | $0.071038 | $3,928,649 | $166,914,108 |
| May-01 2026 | $0.071022 | $0.069191 | $0.071554 | $0.069217 | $6,126,175 | $166,872,702 |
| Apr-30 2026 | $0.069228 | $0.069004 | $0.071988 | $0.071229 | $5,640,778 | $158,950,746 |