Cap Mercado $2.78T
-0.13%
Volume 24h $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
Moedas
34.531
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Synthetix Network Token (SNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.304324 | $0.299425 | $0.306455 | $0.300797 | $9,003,715 | $104,844,790 |
| Apr-23 2026 | $0.30072 | $0.292045 | $0.30072 | $0.29716 | $8,372,599 | $103,603,033 |
| Apr-22 2026 | $0.297147 | $0.291614 | $0.301905 | $0.292329 | $9,416,087 | $102,372,179 |
| Apr-21 2026 | $0.291818 | $0.287538 | $0.294709 | $0.292815 | $9,864,292 | $100,536,344 |
| Apr-20 2026 | $0.292576 | $0.285009 | $0.30154 | $0.285593 | $15,062,287 | $100,797,410 |
| Apr-19 2026 | $0.285371 | $0.28422 | $0.297447 | $0.297447 | $9,487,176 | $98,315,078 |
| Apr-18 2026 | $0.298371 | $0.298296 | $0.312905 | $0.307662 | $9,686,764 | $102,793,968 |
| Apr-17 2026 | $0.307691 | $0.296911 | $0.314285 | $0.308947 | $18,842,193 | $106,004,749 |
| Apr-16 2026 | $0.309341 | $0.293544 | $0.309341 | $0.294108 | $13,203,884 | $106,573,085 |
| Apr-15 2026 | $0.293985 | $0.287535 | $0.296414 | $0.287535 | $9,570,700 | $101,282,919 |
| Apr-14 2026 | $0.287461 | $0.28244 | $0.295481 | $0.294064 | $10,226,147 | $99,035,193 |
| Apr-13 2026 | $0.294122 | $0.280289 | $0.295678 | $0.280566 | $11,666,109 | $101,330,064 |
| Apr-12 2026 | $0.28047 | $0.280029 | $0.29159 | $0.291159 | $8,460,998 | $96,626,749 |
| Apr-11 2026 | $0.291021 | $0.287323 | $0.295564 | $0.294168 | $7,100,940 | $100,261,695 |
| Apr-10 2026 | $0.294187 | $0.288984 | $0.299048 | $0.294008 | $9,398,782 | $101,352,392 |