Cap Mercado $2.76T
-3.56%
Volume 24h $178.44B
-24.62%
BTC % 56.64%
-0.14%
ETH % 9.51%
-0.73%
Moedas
34.639
+8
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Synthetix Network Token (SNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.320233 | $0.31206 | $0.332964 | $0.329973 | $9,010,795 | $110,325,712 |
| May-14 2026 | $0.330147 | $0.322969 | $0.337952 | $0.329675 | $7,506,505 | $113,741,130 |
| May-13 2026 | $0.329642 | $0.325681 | $0.356727 | $0.34653 | $11,967,639 | $113,567,272 |
| May-12 2026 | $0.346548 | $0.343184 | $0.355561 | $0.355561 | $9,692,768 | $119,391,505 |
| May-11 2026 | $0.356282 | $0.348523 | $0.364118 | $0.364118 | $11,395,887 | $122,745,230 |
| May-10 2026 | $0.363811 | $0.353286 | $0.368393 | $0.356786 | $11,008,940 | $125,338,846 |
| May-09 2026 | $0.356864 | $0.356614 | $0.374701 | $0.366761 | $15,873,098 | $122,945,674 |
| May-08 2026 | $0.366815 | $0.335263 | $0.368486 | $0.345563 | $26,919,493 | $126,373,884 |
| May-07 2026 | $0.345948 | $0.322251 | $0.345948 | $0.3306 | $16,967,066 | $119,184,834 |
| May-06 2026 | $0.33068 | $0.322203 | $0.334866 | $0.324589 | $12,520,299 | $113,924,751 |
| May-05 2026 | $0.324936 | $0.315855 | $0.334942 | $0.31587 | $14,814,905 | $111,945,813 |
| May-04 2026 | $0.315806 | $0.315602 | $0.331093 | $0.317004 | $11,538,683 | $108,800,369 |
| May-03 2026 | $0.317152 | $0.315162 | $0.330593 | $0.330398 | $11,188,991 | $109,264,178 |
| May-02 2026 | $0.330217 | $0.30825 | $0.340324 | $0.308804 | $16,208,956 | $113,765,438 |
| May-01 2026 | $0.308746 | $0.301139 | $0.31517 | $0.301139 | $11,221,558 | $106,368,309 |