Cap Marché $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Monnaies
26.836
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $2.8558 | $2.8219 | $3.1215 | $3.0134 | $33,597,045 | $936,072,078 |
Apr-23 2024 | $3.0140 | $2.9906 | $3.1816 | $3.1488 | $32,472,719 | $987,900,016 |
Apr-22 2024 | $3.1490 | $3.0533 | $3.1788 | $3.0590 | $33,782,874 | $1,032,148,658 |
Apr-21 2024 | $3.0577 | $2.9960 | $3.1369 | $3.1191 | $23,439,112 | $1,002,225,064 |
Apr-20 2024 | $3.1221 | $2.9282 | $3.1399 | $2.9539 | $24,511,164 | $1,023,337,004 |
Apr-19 2024 | $2.9577 | $2.6464 | $3.0165 | $2.8640 | $39,281,107 | $969,453,850 |
Apr-18 2024 | $2.8646 | $2.7111 | $2.8801 | $2.7879 | $33,643,173 | $938,946,667 |
Apr-17 2024 | $2.7879 | $2.7138 | $2.9238 | $2.8849 | $41,486,650 | $913,795,724 |
Apr-16 2024 | $2.8850 | $2.7831 | $2.9793 | $2.9429 | $41,459,032 | $945,633,450 |
Apr-15 2024 | $2.9426 | $2.8441 | $3.2403 | $2.9709 | $62,735,418 | $964,511,828 |
Apr-14 2024 | $2.9754 | $2.6612 | $3.0053 | $2.7890 | $70,796,879 | $975,250,838 |
Apr-13 2024 | $2.7987 | $2.4309 | $3.2684 | $3.2424 | $99,989,026 | $917,334,077 |
Apr-12 2024 | $3.2480 | $3.0805 | $3.9404 | $3.8628 | $78,804,270 | $1,064,625,015 |
Apr-11 2024 | $3.8663 | $3.8029 | $4.0252 | $3.9159 | $34,332,678 | $1,267,270,327 |
Apr-10 2024 | $3.9243 | $3.7428 | $4.0205 | $3.9934 | $43,724,173 | $1,286,267,757 |