Cap Mercato $2.33T
-4.86%
Volume 24o $179.68B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $2.9050 | $2.8201 | $2.9890 | $2.9471 | $27,628,016 | $952,177,145 |
Apr-28 2024 | $2.9458 | $2.9320 | $3.0214 | $2.9407 | $27,585,691 | $965,565,737 |
Apr-27 2024 | $2.9421 | $2.7857 | $2.9675 | $2.8772 | $28,008,159 | $964,359,660 |
Apr-26 2024 | $2.8773 | $2.8607 | $2.9781 | $2.9571 | $24,411,982 | $943,100,299 |
Apr-25 2024 | $2.9578 | $2.7827 | $3.0093 | $2.8559 | $31,834,539 | $969,490,020 |
Apr-24 2024 | $2.8558 | $2.8219 | $3.1215 | $3.0134 | $33,597,045 | $936,072,078 |
Apr-23 2024 | $3.0140 | $2.9906 | $3.1816 | $3.1488 | $32,472,719 | $987,900,016 |
Apr-22 2024 | $3.1490 | $3.0533 | $3.1788 | $3.0590 | $33,782,874 | $1,032,148,658 |
Apr-21 2024 | $3.0577 | $2.9960 | $3.1369 | $3.1191 | $23,439,112 | $1,002,225,064 |
Apr-20 2024 | $3.1221 | $2.9282 | $3.1399 | $2.9539 | $24,511,164 | $1,023,337,004 |
Apr-19 2024 | $2.9577 | $2.6464 | $3.0165 | $2.8640 | $39,281,107 | $969,453,850 |
Apr-18 2024 | $2.8646 | $2.7111 | $2.8801 | $2.7879 | $33,643,173 | $938,946,667 |
Apr-17 2024 | $2.7879 | $2.7138 | $2.9238 | $2.8849 | $41,486,650 | $913,795,724 |
Apr-16 2024 | $2.8850 | $2.7831 | $2.9793 | $2.9429 | $41,459,032 | $945,633,450 |
Apr-15 2024 | $2.9426 | $2.8441 | $3.2403 | $2.9709 | $62,735,418 | $964,511,828 |