時価総額 $2.47T
0.11%
ボリューム24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
硬貨
26.859
+28
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $2.9578 | $2.7827 | $3.0093 | $2.8559 | $31,834,539 | $969,490,020 |
| Apr-24 2024 | $2.8558 | $2.8219 | $3.1215 | $3.0134 | $33,597,045 | $936,072,078 |
| Apr-23 2024 | $3.0140 | $2.9906 | $3.1816 | $3.1488 | $32,472,719 | $987,900,016 |
| Apr-22 2024 | $3.1490 | $3.0533 | $3.1788 | $3.0590 | $33,782,874 | $1,032,148,658 |
| Apr-21 2024 | $3.0577 | $2.9960 | $3.1369 | $3.1191 | $23,439,112 | $1,002,225,064 |
| Apr-20 2024 | $3.1221 | $2.9282 | $3.1399 | $2.9539 | $24,511,164 | $1,023,337,004 |
| Apr-19 2024 | $2.9577 | $2.6464 | $3.0165 | $2.8640 | $39,281,107 | $969,453,850 |
| Apr-18 2024 | $2.8646 | $2.7111 | $2.8801 | $2.7879 | $33,643,173 | $938,946,667 |
| Apr-17 2024 | $2.7879 | $2.7138 | $2.9238 | $2.8849 | $41,486,650 | $913,795,724 |
| Apr-16 2024 | $2.8850 | $2.7831 | $2.9793 | $2.9429 | $41,459,032 | $945,633,450 |
| Apr-15 2024 | $2.9426 | $2.8441 | $3.2403 | $2.9709 | $62,735,418 | $964,511,828 |
| Apr-14 2024 | $2.9754 | $2.6612 | $3.0053 | $2.7890 | $70,796,879 | $975,250,838 |
| Apr-13 2024 | $2.7987 | $2.4309 | $3.2684 | $3.2424 | $99,989,026 | $917,334,077 |
| Apr-12 2024 | $3.2480 | $3.0805 | $3.9404 | $3.8628 | $78,804,270 | $1,064,625,015 |
| Apr-11 2024 | $3.8663 | $3.8029 | $4.0252 | $3.9159 | $34,332,678 | $1,267,270,327 |