Market Cap $3.53T
0.87%
Volume 24h $214.36B
34.06%
BTC % 60.57%
-0.84%
ETH % 8.55%
1.63%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.614178 | $0.579095 | $0.61975 | $0.59041 | $8,444,349 | $210,949,445 |
| Jun-28 2025 | $0.590208 | $0.569528 | $0.593261 | $0.578075 | $7,517,217 | $202,716,770 |
| Jun-27 2025 | $0.57813 | $0.561087 | $0.590892 | $0.565142 | $15,414,519 | $198,568,431 |
| Jun-26 2025 | $0.565137 | $0.562193 | $0.637226 | $0.581445 | $25,642,773 | $194,105,722 |
| Jun-25 2025 | $0.58106 | $0.578688 | $0.608928 | $0.588623 | $31,390,514 | $199,574,530 |
| Jun-24 2025 | $0.587607 | $0.55867 | $0.604582 | $0.558942 | $28,405,195 | $201,823,297 |
| Jun-23 2025 | $0.559653 | $0.503175 | $0.559653 | $0.507357 | $13,078,851 | $192,222,234 |
| Jun-22 2025 | $0.50682 | $0.482528 | $0.530599 | $0.525189 | $13,641,579 | $174,075,866 |
| Jun-21 2025 | $0.52266 | $0.512938 | $0.56709 | $0.561477 | $12,282,952 | $179,516,261 |
| Jun-20 2025 | $0.561114 | $0.552458 | $0.599721 | $0.594734 | $11,874,566 | $192,723,923 |
| Jun-19 2025 | $0.594907 | $0.581714 | $0.600021 | $0.588672 | $8,587,632 | $204,330,585 |
| Jun-18 2025 | $0.58836 | $0.570233 | $0.599864 | $0.586458 | $10,951,640 | $202,081,913 |
| Jun-17 2025 | $0.586245 | $0.577313 | $0.623151 | $0.612815 | $11,947,517 | $201,355,670 |
| Jun-16 2025 | $0.614374 | $0.605807 | $0.643798 | $0.612304 | $11,933,410 | $211,016,898 |
| Jun-15 2025 | $0.612146 | $0.591586 | $0.617727 | $0.615974 | $8,758,441 | $210,251,721 |