Market Cap $2.78T 1.92%
Volume 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Coins 26.158 +27
Exchanges 885
Last update 16 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $5.047 $4.6621 $5.101 $4.7815 $74,548,526 $1,654,572,482
Mar-27 2024 $4.7878 $4.7670 $5.076 $4.9230 $85,504,223 $1,569,309,974
Mar-26 2024 $4.9259 $4.8602 $5.153 $5.107 $79,807,311 $1,614,587,117
Mar-25 2024 $5.095 $4.5424 $5.205 $4.5900 $108,296,386 $1,670,194,045
Mar-24 2024 $4.5980 $4.3513 $4.7474 $4.4102 $77,776,432 $1,507,114,210
Mar-23 2024 $4.4084 $4.2303 $4.5002 $4.2875 $49,939,897 $1,444,943,667
Mar-22 2024 $4.2814 $4.1760 $4.4750 $4.3475 $76,394,978 $1,403,313,330
Mar-21 2024 $4.3698 $3.9867 $4.4145 $4.0013 $102,173,563 $1,432,313,135
Mar-20 2024 $4.0005 $3.4517 $4.0005 $3.5581 $64,473,282 $1,311,262,097
Mar-19 2024 $3.5541 $3.4846 $3.9289 $3.8942 $62,532,139 $1,164,933,264
Mar-18 2024 $3.8926 $3.8267 $4.2122 $4.0795 $48,199,383 $1,275,904,069
Mar-17 2024 $4.0979 $3.8640 $4.1628 $4.0163 $43,829,492 $1,343,198,084
Mar-16 2024 $3.9908 $3.8986 $4.3879 $4.2798 $67,109,866 $1,308,064,774
Mar-15 2024 $4.2824 $4.1677 $4.7857 $4.7669 $96,216,705 $1,403,646,587
Mar-14 2024 $4.7479 $4.5087 $4.9814 $4.9475 $77,324,995 $1,556,232,166

Historical and market price analysis of Synthetix Network Token (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2206 days, from day 03-15-2018.