Market Cap $2.78T
1.92%
Volume 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Coins
26.158
+27
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $5.047 | $4.6621 | $5.101 | $4.7815 | $74,548,526 | $1,654,572,482 |
Mar-27 2024 | $4.7878 | $4.7670 | $5.076 | $4.9230 | $85,504,223 | $1,569,309,974 |
Mar-26 2024 | $4.9259 | $4.8602 | $5.153 | $5.107 | $79,807,311 | $1,614,587,117 |
Mar-25 2024 | $5.095 | $4.5424 | $5.205 | $4.5900 | $108,296,386 | $1,670,194,045 |
Mar-24 2024 | $4.5980 | $4.3513 | $4.7474 | $4.4102 | $77,776,432 | $1,507,114,210 |
Mar-23 2024 | $4.4084 | $4.2303 | $4.5002 | $4.2875 | $49,939,897 | $1,444,943,667 |
Mar-22 2024 | $4.2814 | $4.1760 | $4.4750 | $4.3475 | $76,394,978 | $1,403,313,330 |
Mar-21 2024 | $4.3698 | $3.9867 | $4.4145 | $4.0013 | $102,173,563 | $1,432,313,135 |
Mar-20 2024 | $4.0005 | $3.4517 | $4.0005 | $3.5581 | $64,473,282 | $1,311,262,097 |
Mar-19 2024 | $3.5541 | $3.4846 | $3.9289 | $3.8942 | $62,532,139 | $1,164,933,264 |
Mar-18 2024 | $3.8926 | $3.8267 | $4.2122 | $4.0795 | $48,199,383 | $1,275,904,069 |
Mar-17 2024 | $4.0979 | $3.8640 | $4.1628 | $4.0163 | $43,829,492 | $1,343,198,084 |
Mar-16 2024 | $3.9908 | $3.8986 | $4.3879 | $4.2798 | $67,109,866 | $1,308,064,774 |
Mar-15 2024 | $4.2824 | $4.1677 | $4.7857 | $4.7669 | $96,216,705 | $1,403,646,587 |
Mar-14 2024 | $4.7479 | $4.5087 | $4.9814 | $4.9475 | $77,324,995 | $1,556,232,166 |