Market Cap $3.57T
2.4%
Volume 24h $221.23B
28.97%
BTC % 59.89%
-0.55%
ETH % 8.92%
1.57%
Coins
32.138
+10
Exchanges
885
Last update
1 minute ago
Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.612146 | $0.591586 | $0.617727 | $0.615974 | $8,758,441 | $210,251,721 |
| Jun-14 2025 | $0.616022 | $0.598333 | $0.620475 | $0.617954 | $7,602,999 | $211,582,957 |
| Jun-13 2025 | $0.617684 | $0.594572 | $0.645534 | $0.645534 | $19,848,941 | $212,153,864 |
| Jun-12 2025 | $0.647123 | $0.643897 | $0.699613 | $0.699613 | $12,465,756 | $222,265,036 |
| Jun-11 2025 | $0.699615 | $0.693747 | $0.744118 | $0.740737 | $20,001,596 | $240,294,359 |
| Jun-10 2025 | $0.74044 | $0.67503 | $0.742286 | $0.682743 | $25,256,858 | $254,316,368 |
| Jun-09 2025 | $0.682875 | $0.634369 | $0.683638 | $0.658351 | $16,293,440 | $234,544,798 |
| Jun-08 2025 | $0.658698 | $0.647958 | $0.668776 | $0.659708 | $10,009,571 | $226,240,817 |
| Jun-07 2025 | $0.659909 | $0.630493 | $0.660051 | $0.632041 | $9,557,972 | $226,656,748 |
| Jun-06 2025 | $0.631937 | $0.628918 | $0.663743 | $0.640486 | $12,441,010 | $217,049,195 |
| Jun-05 2025 | $0.642062 | $0.626797 | $0.694315 | $0.66828 | $14,613,062 | $220,526,798 |
| Jun-04 2025 | $0.66904 | $0.667418 | $0.712745 | $0.698805 | $18,392,754 | $229,792,910 |
| Jun-03 2025 | $0.698483 | $0.697232 | $0.721248 | $0.70325 | $17,127,839 | $239,905,411 |
| Jun-02 2025 | $0.703608 | $0.671307 | $0.704113 | $0.691932 | $10,657,543 | $241,665,631 |
| Jun-01 2025 | $0.691975 | $0.667331 | $0.692959 | $0.677049 | $11,184,924 | $237,670,058 |