Cap Mercado $2.12T
-4.18%
Volumen 24h $164.55B
7.95%
BTC % 58.2906%
1%
ETH % 9.13309%
-6.09%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Synthetix Network Token (SNX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Synthetix Network Token (SNX) en Dólar USD. Esta tabla muestra 3,004 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.257 | $0.252 | $0.274 | $0.272 | $2,734,698 | $88,540,672 |
| Jun-03 2026 | $0.272 | $0.268 | $0.28 | $0.269 | $2,126,646 | $93,708,416 |
| Jun-02 2026 | $0.269 | $0.265 | $0.289 | $0.289 | $2,361,264 | $92,674,867 |
| Jun-01 2026 | $0.29 | $0.283 | $0.297 | $0.296 | $2,230,072 | $99,909,708 |
| May-31 2026 | $0.294 | $0.292 | $0.301 | $0.297 | $1,372,361 | $101,287,773 |
| May-30 2026 | $0.295 | $0.295 | $0.301 | $0.299 | $1,999,787 | $101,632,289 |
| May-29 2026 | $0.298 | $0.298 | $0.311 | $0.308 | $2,294,694 | $102,665,838 |
| May-28 2026 | $0.308 | $0.293 | $0.32 | $0.309 | $2,345,399 | $106,111,000 |
| May-27 2026 | $0.308 | $0.306 | $0.322 | $0.316 | $1,669,947 | $106,111,000 |
| May-26 2026 | $0.316 | $0.312 | $0.32 | $0.32 | $2,115,024 | $108,867,130 |
| May-25 2026 | $0.319 | $0.3 | $0.326 | $0.301 | $1,951,244 | $109,900,679 |
| May-24 2026 | $0.301 | $0.295 | $0.31 | $0.309 | $1,111,952 | $103,699,387 |
| May-23 2026 | $0.308 | $0.294 | $0.314 | $0.303 | $1,468,845 | $106,111,000 |
| May-22 2026 | $0.302626 | $0.301997 | $0.323505 | $0.317112 | $8,290,360 | $104,259,735 |
| May-21 2026 | $0.317191 | $0.309076 | $0.318132 | $0.314211 | $4,999,873 | $109,277,731 |