시가총액 $2.77T
0.08%
볼륨 24시간 $334.10B
9.97%
BTC % 54.81%
0.01%
ETH % 10.22%
-0.48%
코인
34.496
+4
거래소
885
마지막 업데이트
1 분 전에
Synthetix Network Token (SNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.307691 | $0.296911 | $0.314285 | $0.308947 | $18,842,193 | $106,004,749 |
| Apr-16 2026 | $0.309341 | $0.293544 | $0.309341 | $0.294108 | $13,203,884 | $106,573,085 |
| Apr-15 2026 | $0.293985 | $0.287535 | $0.296414 | $0.287535 | $9,570,700 | $101,282,919 |
| Apr-14 2026 | $0.287461 | $0.28244 | $0.295481 | $0.294064 | $10,226,147 | $99,035,193 |
| Apr-13 2026 | $0.294122 | $0.280289 | $0.295678 | $0.280566 | $11,666,109 | $101,330,064 |
| Apr-12 2026 | $0.28047 | $0.280029 | $0.29159 | $0.291159 | $8,460,998 | $96,626,749 |
| Apr-11 2026 | $0.291021 | $0.287323 | $0.295564 | $0.294168 | $7,100,940 | $100,261,695 |
| Apr-10 2026 | $0.294187 | $0.288984 | $0.299048 | $0.294008 | $9,398,782 | $101,352,392 |
| Apr-09 2026 | $0.293999 | $0.286981 | $0.29963 | $0.288611 | $8,802,843 | $101,287,537 |
| Apr-08 2026 | $0.288742 | $0.288344 | $0.302194 | $0.302194 | $9,044,265 | $99,476,353 |
| Apr-07 2026 | $0.302025 | $0.283465 | $0.302465 | $0.291475 | $14,462,774 | $104,052,783 |
| Apr-06 2026 | $0.291723 | $0.285218 | $0.308891 | $0.286223 | $28,096,230 | $100,503,332 |
| Apr-05 2026 | $0.286243 | $0.273006 | $0.294739 | $0.279429 | $20,846,649 | $98,615,619 |
| Apr-04 2026 | $0.279265 | $0.275143 | $0.2813 | $0.279101 | $5,746,103 | $96,211,523 |
| Apr-03 2026 | $0.278915 | $0.27508 | $0.284442 | $0.279036 | $8,492,476 | $96,090,838 |