시가총액 $2.39T
-1.94%
볼륨 24시간 $200.59B
6.3%
BTC % 51.23%
-0.21%
ETH % 15.19%
-0.06%
코인
26.666
+26
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $2.7879 | $2.7138 | $2.9238 | $2.8849 | $41,486,650 | $913,795,724 |
| Apr-16 2024 | $2.8850 | $2.7831 | $2.9793 | $2.9429 | $41,459,032 | $945,633,450 |
| Apr-15 2024 | $2.9426 | $2.8441 | $3.2403 | $2.9709 | $62,735,418 | $964,511,828 |
| Apr-14 2024 | $2.9754 | $2.6612 | $3.0053 | $2.7890 | $70,796,879 | $975,250,838 |
| Apr-13 2024 | $2.7987 | $2.4309 | $3.2684 | $3.2424 | $99,989,026 | $917,334,077 |
| Apr-12 2024 | $3.2480 | $3.0805 | $3.9404 | $3.8628 | $78,804,270 | $1,064,625,015 |
| Apr-11 2024 | $3.8663 | $3.8029 | $4.0252 | $3.9159 | $34,332,678 | $1,267,270,327 |
| Apr-10 2024 | $3.9243 | $3.7428 | $4.0205 | $3.9934 | $43,724,173 | $1,286,267,757 |
| Apr-09 2024 | $3.9985 | $3.9883 | $4.3648 | $4.3293 | $44,962,838 | $1,310,617,900 |
| Apr-08 2024 | $4.3289 | $3.9191 | $4.3989 | $4.0037 | $45,396,572 | $1,418,896,909 |
| Apr-07 2024 | $4.0061 | $3.9306 | $4.0311 | $3.9713 | $28,215,649 | $1,313,105,622 |
| Apr-06 2024 | $3.9722 | $3.8973 | $3.9952 | $3.9102 | $20,288,294 | $1,301,997,235 |
| Apr-05 2024 | $3.9155 | $3.8451 | $4.0753 | $4.0753 | $35,606,071 | $1,283,409,313 |
| Apr-04 2024 | $4.0763 | $3.8700 | $4.1560 | $3.9774 | $34,332,203 | $1,336,093,663 |
| Apr-03 2024 | $3.9822 | $3.9197 | $4.2020 | $4.0194 | $45,350,459 | $1,305,253,858 |