시가총액 $2.85T
0.79%
볼륨 24시간 $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
코인
34.605
+4
거래소
885
마지막 업데이트
2 의사록 전에
Synthetix Network Token (SNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.366815 | $0.335263 | $0.368486 | $0.345563 | $26,919,493 | $126,373,884 |
| May-07 2026 | $0.345948 | $0.322251 | $0.345948 | $0.3306 | $16,967,066 | $119,184,834 |
| May-06 2026 | $0.33068 | $0.322203 | $0.334866 | $0.324589 | $12,520,299 | $113,924,751 |
| May-05 2026 | $0.324936 | $0.315855 | $0.334942 | $0.31587 | $14,814,905 | $111,945,813 |
| May-04 2026 | $0.315806 | $0.315602 | $0.331093 | $0.317004 | $11,538,683 | $108,800,369 |
| May-03 2026 | $0.317152 | $0.315162 | $0.330593 | $0.330398 | $11,188,991 | $109,264,178 |
| May-02 2026 | $0.330217 | $0.30825 | $0.340324 | $0.308804 | $16,208,956 | $113,765,438 |
| May-01 2026 | $0.308746 | $0.301139 | $0.31517 | $0.301139 | $11,221,558 | $106,368,309 |
| Apr-30 2026 | $0.301033 | $0.297563 | $0.312916 | $0.309431 | $9,132,466 | $103,711,003 |
| Apr-29 2026 | $0.309336 | $0.304304 | $0.324111 | $0.315369 | $10,192,982 | $106,571,531 |
| Apr-28 2026 | $0.315101 | $0.307219 | $0.316837 | $0.314718 | $10,195,547 | $108,557,602 |
| Apr-27 2026 | $0.314456 | $0.309698 | $0.347233 | $0.323671 | $34,430,973 | $108,335,432 |
| Apr-26 2026 | $0.323602 | $0.299124 | $0.326955 | $0.301756 | $20,544,320 | $111,486,154 |
| Apr-25 2026 | $0.30185 | $0.299617 | $0.310765 | $0.304417 | $8,357,814 | $103,992,327 |
| Apr-24 2026 | $0.304324 | $0.299425 | $0.306455 | $0.300797 | $9,003,715 | $104,844,790 |