Cap Mercado $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAC Protocol (TAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00862216 | $0.00849956 | $0.00891246 | $0.00891246 | $3,696,833 | $25,470,135 |
| Apr-24 2026 | $0.00876018 | $0.00772942 | $0.00881555 | $0.00814912 | $4,609,938 | $25,875,205 |
| Apr-23 2026 | $0.00832092 | $0.00709742 | $0.00938129 | $0.00709742 | $11,716,047 | $24,575,339 |
| Apr-22 2026 | $0.00697683 | $0.00569621 | $0.00716285 | $0.00576243 | $7,127,165 | $20,603,515 |
| Apr-21 2026 | $0.00574338 | $0.00547748 | $0.00582915 | $0.0055445 | $2,720,605 | $16,959,242 |
| Apr-20 2026 | $0.00554288 | $0.00538334 | $0.00566442 | $0.00538334 | $2,435,574 | $16,365,523 |
| Apr-19 2026 | $0.0053683 | $0.00536244 | $0.00553141 | $0.00553141 | $1,859,987 | $15,848,431 |
| Apr-18 2026 | $0.00558257 | $0.00550372 | $0.00594325 | $0.00562865 | $2,275,232 | $16,479,327 |
| Apr-17 2026 | $0.00558544 | $0.00543445 | $0.00564114 | $0.0055319 | $2,075,197 | $16,486,128 |
| Apr-16 2026 | $0.00543938 | $0.00543938 | $0.00573465 | $0.00556845 | $2,026,015 | $16,053,317 |
| Apr-15 2026 | $0.00559924 | $0.00531896 | $0.00592652 | $0.00592652 | $2,376,730 | $16,523,448 |
| Apr-14 2026 | $0.00592376 | $0.00587342 | $0.00635201 | $0.00633841 | $3,344,279 | $17,479,242 |
| Apr-13 2026 | $0.00626387 | $0.00570073 | $0.00632423 | $0.0057215 | $5,160,688 | $18,480,943 |
| Apr-12 2026 | $0.00579524 | $0.0047847 | $0.0058089 | $0.00483791 | $3,847,095 | $17,096,625 |
| Apr-11 2026 | $0.00484324 | $0.00418505 | $0.00492406 | $0.0042549 | $4,179,014 | $14,286,648 |