Cap Mercado $2.76T
-3.16%
Volume 24h $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
Moedas
34.639
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAC Protocol (TAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.021092 | $0.020177 | $0.023198 | $0.023198 | $11,077,779 | $96,711,031 |
| May-14 2026 | $0.023532 | $0.017036 | $0.023972 | $0.017414 | $14,737,833 | $107,879,867 |
| May-13 2026 | $0.017693 | $0.017486 | $0.018312 | $0.017975 | $7,381,577 | $81,109,217 |
| May-12 2026 | $0.017996 | $0.017911 | $0.019981 | $0.019936 | $11,306,158 | $82,470,168 |
| May-11 2026 | $0.019836 | $0.019831 | $0.020685 | $0.020017 | $8,186,695 | $90,896,426 |
| May-10 2026 | $0.020377 | $0.020012 | $0.021042 | $0.020057 | $8,069,718 | $93,366,811 |
| May-09 2026 | $0.020009 | $0.020009 | $0.022348 | $0.021526 | $18,505,800 | $91,675,134 |
| May-08 2026 | $0.021564 | $0.021304 | $0.023541 | $0.021884 | $22,071,622 | $92,322,564 |
| May-07 2026 | $0.021728 | $0.021493 | $0.02257 | $0.02257 | $7,751,814 | $93,017,311 |
| May-06 2026 | $0.022799 | $0.021579 | $0.022983 | $0.021993 | $9,877,594 | $90,757,188 |
| May-05 2026 | $0.021585 | $0.020957 | $0.025212 | $0.022763 | $13,234,485 | $85,915,780 |
| May-04 2026 | $0.022029 | $0.022029 | $0.026009 | $0.024569 | $13,811,688 | $67,850,676 |
| May-03 2026 | $0.024266 | $0.019854 | $0.027648 | $0.02046 | $24,142,754 | $74,614,494 |
| May-02 2026 | $0.02035 | $0.017188 | $0.023733 | $0.01742 | $20,538,627 | $60,611,004 |
| May-01 2026 | $0.017077 | $0.016922 | $0.019845 | $0.018617 | $13,779,235 | $50,857,330 |