Market Cap $2.85T
0.17%
Volume 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Coins
34.592
+3
Exchanges
885
Last update
2 Minutes ago
TAC Protocol (TAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.021585 | $0.020957 | $0.025212 | $0.022763 | $13,234,485 | $85,915,780 |
| May-04 2026 | $0.022029 | $0.022029 | $0.026009 | $0.024569 | $13,811,688 | $67,850,676 |
| May-03 2026 | $0.024266 | $0.019854 | $0.027648 | $0.02046 | $24,142,754 | $74,614,494 |
| May-02 2026 | $0.02035 | $0.017188 | $0.023733 | $0.01742 | $20,538,627 | $60,611,004 |
| May-01 2026 | $0.017077 | $0.016922 | $0.019845 | $0.018617 | $13,779,235 | $50,857,330 |
| Apr-30 2026 | $0.018646 | $0.015033 | $0.020227 | $0.015388 | $40,813,605 | $55,283,734 |
| Apr-29 2026 | $0.015651 | $0.012985 | $0.01739 | $0.012985 | $37,793,821 | $46,347,742 |
| Apr-28 2026 | $0.012909 | $0.010471 | $0.013238 | $0.010571 | $10,677,964 | $38,147,752 |
| Apr-27 2026 | $0.010684 | $0.00889109 | $0.010785 | $0.00889336 | $7,741,674 | $31,568,819 |
| Apr-26 2026 | $0.00890412 | $0.00818294 | $0.00898196 | $0.00868185 | $3,656,283 | $26,305,735 |
| Apr-25 2026 | $0.00862216 | $0.00849956 | $0.00891246 | $0.00891246 | $3,696,833 | $25,470,135 |
| Apr-24 2026 | $0.00876018 | $0.00772942 | $0.00881555 | $0.00814912 | $4,609,938 | $25,875,205 |
| Apr-23 2026 | $0.00832092 | $0.00709742 | $0.00938129 | $0.00709742 | $11,716,047 | $24,575,339 |
| Apr-22 2026 | $0.00697683 | $0.00569621 | $0.00716285 | $0.00576243 | $7,127,165 | $20,603,515 |
| Apr-21 2026 | $0.00574338 | $0.00547748 | $0.00582915 | $0.0055445 | $2,720,605 | $16,959,242 |