Cap Mercado $2.46T
-3.29%
Volumen 24h $105.65B
12%
BTC % 59.7849%
-0.14%
ETH % 9.76655%
-1.18%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de TAC Protocol (TAC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de TAC Protocol (TAC) en Dólar USD. Esta tabla muestra 317 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.017194 | $0.017085 | $0.017971 | $0.017224 | $206,416 | $78,906,365 |
| May-26 2026 | $0.017267 | $0.017121 | $0.018098 | $0.017291 | $127,303 | $79,237,535 |
| May-25 2026 | $0.017245 | $0.017024 | $0.018589 | $0.017949 | $167,742 | $79,135,288 |
| May-24 2026 | $0.017898 | $0.017084 | $0.018144 | $0.017443 | $166,216 | $82,126,165 |
| May-23 2026 | $0.01742 | $0.01742 | $0.018573 | $0.01796 | $435,209 | $79,931,500 |
| May-22 2026 | $0.017989 | $0.017989 | $0.018844 | $0.018818 | $4,633,140 | $82,533,222 |
| May-21 2026 | $0.018538 | $0.018134 | $0.019366 | $0.019366 | $3,771,453 | $85,047,936 |
| May-20 2026 | $0.019517 | $0.018766 | $0.019517 | $0.019144 | $4,860,663 | $89,519,555 |
| May-19 2026 | $0.019206 | $0.019052 | $0.019443 | $0.019212 | $6,705,974 | $88,086,126 |
| May-18 2026 | $0.019253 | $0.019071 | $0.019837 | $0.019566 | $7,029,205 | $88,294,066 |
| May-17 2026 | $0.019538 | $0.01947 | $0.023008 | $0.021353 | $9,506,389 | $89,596,060 |
| May-16 2026 | $0.021312 | $0.020889 | $0.022865 | $0.021522 | $8,729,666 | $97,724,639 |
| May-15 2026 | $0.021092 | $0.020177 | $0.023198 | $0.023198 | $11,077,779 | $96,711,031 |
| May-14 2026 | $0.023532 | $0.017036 | $0.023972 | $0.017414 | $14,737,833 | $107,879,867 |
| May-13 2026 | $0.017693 | $0.017486 | $0.018312 | $0.017975 | $7,381,577 | $81,109,217 |