Рыночная кепка $2.13T
-3.32%
Объем 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Монеты
34.665
Биржи
204
Онлайн
TAC Protocol (TAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен TAC Protocol (TAC) в Доллар США. В таблице представлены 325 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.017377 | $0.016415 | $0.017856 | $0.016415 | $282,344 | $80,255,258 |
| Jun-03 2026 | $0.016446 | $0.016432 | $0.017284 | $0.01706 | $158,914 | $75,949,045 |
| Jun-02 2026 | $0.016999 | $0.016809 | $0.020079 | $0.017479 | $819,155 | $78,399,682 |
| Jun-01 2026 | $0.017446 | $0.017081 | $0.01842 | $0.017169 | $517,853 | $80,160,055 |
| May-31 2026 | $0.017197 | $0.01649 | $0.017703 | $0.01649 | $290,634 | $79,013,641 |
| May-30 2026 | $0.016403 | $0.016346 | $0.017789 | $0.017719 | $196,747 | $75,356,737 |
| May-29 2026 | $0.017721 | $0.017305 | $0.019001 | $0.017474 | $272,775 | $81,408,518 |
| May-28 2026 | $0.01747 | $0.016963 | $0.017985 | $0.017187 | $193,274 | $80,178,484 |
| May-27 2026 | $0.017194 | $0.017085 | $0.017971 | $0.017224 | $206,416 | $78,906,365 |
| May-26 2026 | $0.017267 | $0.017121 | $0.018098 | $0.017291 | $127,303 | $79,237,535 |
| May-25 2026 | $0.017245 | $0.017024 | $0.018589 | $0.017949 | $167,742 | $79,135,288 |
| May-24 2026 | $0.017898 | $0.017084 | $0.018144 | $0.017443 | $166,216 | $82,126,165 |
| May-23 2026 | $0.01742 | $0.01742 | $0.018573 | $0.01796 | $435,209 | $79,931,500 |
| May-22 2026 | $0.017989 | $0.017989 | $0.018844 | $0.018818 | $4,633,140 | $82,533,222 |
| May-21 2026 | $0.018538 | $0.018134 | $0.019366 | $0.019366 | $3,771,453 | $85,047,936 |