Рыночная кепка $2.24T
-0.76%
Объем 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Монеты
34.665
Биржи
204
Онлайн
TAC Protocol (TAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен TAC Protocol (TAC) в Доллар США. В таблице представлены 372 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00320845 | $0.00286756 | $0.00325861 | $0.00314248 | $695,829 | $15,503,815 |
| Jul-20 2026 | $0.0031237 | $0.0031237 | $0.00344219 | $0.00343077 | $641,995 | $15,093,688 |
| Jul-19 2026 | $0.00338229 | $0.00326403 | $0.00354229 | $0.00343938 | $813,976 | $16,341,836 |
| Jul-18 2026 | $0.00344828 | $0.00312318 | $0.00365354 | $0.00323997 | $1,016,538 | $16,660,663 |
| Jul-17 2026 | $0.00323713 | $0.00309052 | $0.00373454 | $0.00364277 | $2,039,757 | $15,639,808 |
| Jul-16 2026 | $0.0036253 | $0.00288083 | $0.00369881 | $0.00293909 | $2,553,681 | $17,514,478 |
| Jul-15 2026 | $0.00293247 | $0.00274327 | $0.00329374 | $0.00284063 | $1,688,657 | $13,745,027 |
| Jul-14 2026 | $0.00283006 | $0.00271292 | $0.00314026 | $0.00277032 | $1,506,598 | $13,253,834 |
| Jul-13 2026 | $0.00274144 | $0.00262408 | $0.00307681 | $0.0029991 | $1,142,427 | $12,838,268 |
| Jul-12 2026 | $0.00302 | $0.00295256 | $0.0037721 | $0.00370621 | $1,625,399 | $14,140,333 |
| Jul-11 2026 | $0.00372198 | $0.00333 | $0.00393 | $0.00393 | $2,065,712 | $17,427,191 |
| Jul-10 2026 | $0.00389851 | $0.00373512 | $0.00508148 | $0.00485009 | $7,963,204 | $18,253,762 |
| Jul-09 2026 | $0.00470235 | $0.00247572 | $0.00470235 | $0.0027297 | $8,458,235 | $22,017,516 |
| Jul-08 2026 | $0.00277969 | $0.00265179 | $0.00454996 | $0.00449146 | $12,226,816 | $13,014,626 |
| Jul-07 2026 | $0.00450246 | $0.0043213 | $0.052547 | $0.032341 | $40,508,636 | $22,848,796 |