時価総額 $2.72T
4.42%
ボリューム24h $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
硬貨
34.484
+2
取引所
885
最後の更新
50 秒 前
TAC Protocol (TAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00626387 | $0.00570073 | $0.00632423 | $0.0057215 | $5,160,688 | $18,480,943 |
| Apr-12 2026 | $0.00579524 | $0.0047847 | $0.0058089 | $0.00483791 | $3,847,095 | $17,096,625 |
| Apr-11 2026 | $0.00484324 | $0.00418505 | $0.00492406 | $0.0042549 | $4,179,014 | $14,286,648 |
| Apr-10 2026 | $0.00424131 | $0.00395396 | $0.00427197 | $0.00397418 | $1,769,252 | $12,509,830 |
| Apr-09 2026 | $0.00398024 | $0.00389153 | $0.0041159 | $0.00405662 | $1,876,913 | $11,738,623 |
| Apr-08 2026 | $0.00398851 | $0.00368544 | $0.00403662 | $0.00368544 | $1,846,564 | $11,761,838 |
| Apr-07 2026 | $0.00358906 | $0.00341949 | $0.00365102 | $0.00365102 | $1,543,914 | $10,582,908 |
| Apr-06 2026 | $0.00363725 | $0.00363725 | $0.00370293 | $0.0036595 | $1,427,632 | $10,723,923 |
| Apr-05 2026 | $0.00362898 | $0.00360991 | $0.0037315 | $0.0037315 | $1,589,506 | $10,698,422 |
| Apr-04 2026 | $0.00372821 | $0.00371719 | $0.00379281 | $0.00379281 | $2,061,664 | $10,989,845 |
| Apr-03 2026 | $0.00378377 | $0.00377336 | $0.00392478 | $0.00392113 | $1,889,567 | $11,152,510 |
| Apr-02 2026 | $0.00390141 | $0.00362191 | $0.00390141 | $0.00362191 | $1,724,911 | $11,498,022 |
| Apr-01 2026 | $0.00358521 | $0.0033679 | $0.00358521 | $0.00357825 | $1,565,190 | $10,549,898 |
| Mar-31 2026 | $0.00357173 | $0.00351085 | $0.00360358 | $0.00359555 | $1,497,426 | $10,434,355 |
| Mar-30 2026 | $0.00358927 | $0.00358927 | $0.00374192 | $0.00371255 | $1,461,814 | $10,469,797 |